16000 友邦法巴六三购A (认购证)
实时 按盘价 不变0.275 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛J0.052+0.004+8.333%66.40067.00015/10/2027
53101友邦摩通七十牛E0.168+0.001+0.599%54.40055.00015/10/2027
53323友邦法兴六六牛E0.1500.0000.000%56.90057.50029/06/2026
53325友邦花旗六六牛C0.152+0.001+0.662%56.90057.50030/06/2026
53705友邦汇丰七十牛A0.151+0.002+1.342%56.40057.00018/10/2027
55055友邦摩通七十牛F0.140+0.004+2.941%57.40058.00015/10/2027
55450友邦瑞银六十牛H0.125+0.001+0.806%59.40060.00015/10/2026
55603友邦汇丰七十牛B0.122+0.002+1.667%59.40060.00025/10/2027
55681友邦花旗七六牛A0.119+0.001+0.847%60.40061.00030/06/2027
55979友邦摩通七十牛G0.114+0.004+3.636%60.40061.00015/10/2027
56440友邦瑞银六十牛I0.095+0.004+4.396%62.40063.00022/10/2026
58437友邦法兴六六牛F0.111+0.002+1.835%60.90061.50030/06/2026
59621友邦瑞银六六牛F0.0320.0000.000%68.40069.00018/06/2026
59715友邦汇丰七甲牛B0.0330.0000.000%68.40069.00015/11/2027
60284友邦法兴六六牛H0.042+0.005+13.514%67.40068.00029/06/2026
60355友邦汇丰七十牛C0.089+0.005+5.952%62.90063.50011/10/2027
61274友邦摩通七十牛H0.089+0.004+4.706%62.90063.50015/10/2027
61536友邦法兴六六牛G0.073+0.003+4.286%64.40065.00026/06/2026
61825友邦瑞银六六牛A0.062+0.002+3.333%65.40066.00024/06/2026
61902友邦汇丰七甲牛A0.063+0.004+6.780%65.40066.00008/11/2027
63402友邦瑞银六十牛C0.2950.0000.000%42.40043.00014/10/2026
64193友邦法兴八六牛A0.3500.0000.000%35.40036.00029/06/2028
64392友邦花旗六九牛A0.3000.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛B0.3600.0000.000%35.40036.00030/09/2026
64751友邦摩通七八牛A0.2310.0000.000%47.40048.00013/08/2027
64947友邦摩通七八牛E0.3000.0000.000%41.40042.00013/08/2027
65195友邦花旗六九牛B0.3450.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛B0.2550.0000.000%46.40047.00029/06/2026
65688友邦瑞银六十牛D0.214+0.002+0.943%50.40051.00012/10/2026
66505友邦汇丰六一牛B0.2130.0000.000%50.40051.00005/01/2026
67001友邦汇丰五乙牛A0.2700.0000.000%44.40045.00030/12/2025
67341友邦法兴六六牛C0.2090.0000.000%50.90051.50030/06/2026
68094友邦花旗六六牛A0.2240.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛D0.196+0.001+0.513%51.40052.00015/10/2027
68708友邦法兴六六牛D0.185+0.001+0.543%53.40054.00026/06/2026
68770友邦花旗六六牛B0.191+0.001+0.526%52.90053.50030/06/2026
68821友邦汇丰六乙牛B0.182+0.003+1.676%53.40054.00028/12/2026
68862友邦瑞银六十牛F0.185+0.003+1.648%53.40054.00002/10/2026
69624友邦摩通七八牛B0.2700.0000.000%44.40045.00013/08/2027
69933友邦瑞银六十牛G0.155+0.001+0.649%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51935友邦法兴七乙熊A0.092+0.001+1.099%80.60080.00030/12/2027
52361友邦法兴七乙熊B0.1390.0000.000%85.60085.00029/12/2027
52449友邦花旗六三熊A0.077-0.001-1.282%78.60078.00031/03/2026
52557友邦瑞银七乙熊A0.1800.0000.000%90.60090.00030/12/2027
52559友邦瑞银七乙熊B0.2750.0000.000%100.600100.00029/12/2027
52631友邦摩通七三熊A0.073-0.003-3.947%78.60078.00012/03/2027
52646友邦摩通七四熊A0.108-0.003-2.703%82.60082.00009/04/2027
53009友邦汇丰七三熊A0.091-0.004-4.211%80.60080.00030/03/2027
53010友邦汇丰七三熊B0.141-0.002-1.399%85.60085.00030/03/2027
53245友邦法兴七乙熊C0.1900.0000.000%90.60090.00028/12/2027
54614友邦摩通七乙熊A0.182-0.001-0.546%90.60090.00010/12/2027
56209友邦法兴八乙熊D0.047+0.001+2.174%75.60075.00028/12/2028
57343友邦瑞银七乙熊L0.043-0.002-4.444%75.60075.00028/12/2027
57408友邦瑞银六三熊A0.093-0.002-2.105%80.60080.00024/03/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/10/2025 14:32
  实时报价更新时间为 23/10/2025 14:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。