15831 比迪中银五十购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53585比迪法兴六四牛B0.0350.0000.000%105.400106.80030/04/2026
53802比迪摩通五甲牛A0.031-0.018-36.735%100.667102.00014/11/2025
54544比迪瑞银六十牛C0.041-0.006-12.766%86.60088.00030/10/2026
54547比迪瑞银六十牛D0.061-0.007-10.294%76.60078.00028/10/2026
54696比迪汇丰六甲牛C0.145-0.030-17.143%92.30093.80009/11/2026
54697比迪汇丰六甲牛D0.101-0.027-21.094%96.50098.00002/11/2026
54704比迪汇丰七乙牛A0.229-0.031-11.923%84.50086.00020/12/2027
54792比迪法兴六甲牛B0.057-0.006-9.524%79.10080.50030/11/2026
54946比迪瑞银六八牛A0.255-0.025-8.929%63.66765.00005/08/2026
55172比迪法巴六一牛I0.178-0.028-13.592%88.60090.00029/01/2026
55177比迪法巴六一牛J0.089-0.027-23.276%97.60099.00029/01/2026
55270比迪法兴六七牛D0.021-0.006-22.222%96.10097.50031/07/2026
55927比迪摩通六七牛N0.079-0.030-27.523%98.600100.00010/07/2026
56021比迪汇丰六乙牛C0.057-0.029-33.721%100.500102.00028/12/2026
56158比迪法巴五甲牛A0.246-0.014-5.385%65.33366.66727/11/2025
56334比迪法兴六八牛A0.014-0.007-33.333%99.100100.50028/08/2026
56714比迪摩利六八牛A0.162-0.030-15.625%90.60092.00028/08/2026
56715比迪摩利六七牛A0.109-0.031-22.143%95.60097.00030/07/2026
57111比迪汇丰六乙牛A0.015-0.005-25.000%98.500100.00021/12/2026
57327比迪摩通六七牛O0.017-0.063-78.750%101.600103.00010/07/2026
57501比迪汇丰六十牛B0.022-0.007-24.138%94.50096.00026/10/2026
57781比迪摩通六九牛A0.013-0.007-35.000%99.600101.00011/09/2026
62670比迪法巴六二牛B0.028-0.047-62.667%101.600103.00026/02/2026
62843比迪法兴六九牛B0.030-0.006-16.667%92.10093.50029/09/2026
63130比迪汇丰六一牛D0.096-0.017-15.044%90.33391.66712/01/2026
63266比迪摩通七七牛B0.034-0.007-17.073%89.90091.30009/07/2027
63381比迪瑞银六十牛A0.033-0.007-17.500%89.90091.30008/10/2026
63446比迪摩通七七牛C0.041-0.007-14.583%86.60088.00009/07/2027
63535比迪法兴六十牛A0.039-0.006-13.333%88.10089.50029/10/2026
63722比迪瑞银六十牛B0.051-0.007-12.069%81.60083.00014/10/2026
63765比迪汇丰六七牛B0.0440.0000.000%104.500106.00027/07/2026
63829比迪法兴六甲牛A0.048-0.007-12.727%83.60085.50027/11/2026
63877比迪法兴六四牛A0.010-0.060-85.714%102.100103.50029/04/2026
64027比迪摩通六七牛J0.097-0.031-24.219%96.60098.00010/07/2026
64279比迪法巴六一牛C0.129-0.027-17.308%93.60095.00029/01/2026
64488比迪汇丰六八牛E0.0000.000%102.500104.00010/08/2026
64551比迪摩通七七牛D0.047-0.007-12.963%83.60085.00009/07/2027
64867比迪瑞银六七牛N0.019-0.044-69.841%102.600104.00013/07/2026
65006比迪法兴五十牛N0.047-0.019-28.788%97.66799.00030/10/2025
67332比迪摩通六乙牛A0.242-0.023-8.679%66.66768.00011/12/2026
67440比迪法巴六二牛C0.0440.0000.000%104.600106.00026/02/2026
67654比迪法巴八五牛A0.156-0.016-9.302%82.00083.33330/05/2028
67687比迪瑞银六七牛B0.015-0.006-28.571%98.600100.00007/07/2026
68122比迪摩通五乙牛A0.126-0.019-13.103%85.33386.66712/12/2025
68211比迪摩通六七牛Q0.0570.0000.000%103.600105.00010/07/2026
69314比迪汇丰五乙牛B0.116-0.019-14.074%87.00088.33312/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊90.148+0.025+20.325%122.400121.00028/12/2028
53949比迪法巴八六熊C0.143+0.027+23.276%121.400120.00029/06/2028
54812比迪法兴八乙熊F0.105+0.025+31.250%117.400116.00027/12/2028
54921比迪瑞银八八熊A0.142+0.026+22.414%121.400120.00010/08/2028
55210比迪汇丰八乙熊C0.110+0.025+29.412%117.500116.00004/12/2028
56163比迪汇丰七十熊G0.395+0.015+3.947%178.000176.66718/10/2027
56444比迪瑞银八二熊P0.395+0.015+3.947%178.000176.66703/02/2028
56445比迪瑞银八二熊Q0.425+0.015+3.659%184.667183.33303/02/2028
56508比迪花旗六乙熊H0.400+0.020+5.263%174.667173.33331/12/2026
56617比迪摩通八四熊A0.370+0.015+4.225%174.667173.33321/04/2028
56639比迪摩通八四熊B0.320+0.015+4.918%165.333164.00021/04/2028
56645比迪摩利八一熊A0.335+0.015+4.688%167.600166.33325/01/2028
56688比迪法兴八乙熊S0.370+0.025+7.246%176.333175.00028/12/2028
56690比迪法兴八乙熊T0.400+0.025+6.667%183.000181.66727/12/2028
56729比迪法巴八三熊B0.395+0.020+5.333%181.333180.00030/03/2028
56731比迪法巴八三熊C0.450+0.020+4.651%191.333190.00030/03/2028
56735比迪瑞银八四熊A0.315+0.015+5.000%164.667163.33307/04/2028
56752比迪瑞银八四熊B0.370+0.015+4.225%174.667173.33320/04/2028
56846比迪瑞银八八熊C0.084+0.022+35.484%114.400113.00003/08/2028
56880比迪摩通八四熊C0.420+0.015+3.704%184.000182.66721/04/2028
56887比迪摩通八四熊D0.400+0.020+5.263%179.667178.33321/04/2028
56939比迪瑞银八四熊C0.280+0.015+5.660%158.000156.66711/04/2028
57007比迪法兴八乙熊C0.295+0.020+7.273%163.000161.66729/12/2028
57027比迪汇丰七甲熊B0.340+0.015+4.615%168.000166.66708/11/2027
57226比迪汇丰七十熊H0.0000.000%189.667188.33311/10/2027
57446比迪法兴八乙熊U0.255+0.014+5.809%154.667153.33327/12/2028
57483比迪瑞银八四熊D0.228+0.016+7.547%148.000146.66705/04/2028
57492比迪瑞银八四熊E0.260+0.014+5.691%154.667153.33321/04/2028
57585比迪摩通八二熊H0.260+0.013+5.263%154.000152.66711/02/2028
57693比迪法兴八乙熊V0.230+0.016+7.477%149.667148.33328/12/2028
57773比迪法巴八三熊D0.240+0.019+8.597%151.333150.00030/03/2028
57822比迪法巴八一熊A0.290+0.020+7.407%161.333160.00025/01/2028
57832比迪摩通八二熊I0.280+0.020+7.692%157.333156.00011/02/2028
57844比迪摩利八二熊A0.249+0.015+6.410%150.933149.66701/02/2028
57985比迪摩通八二熊J0.227+0.017+8.095%147.333146.00011/02/2028
58038比迪汇丰七十熊I0.250+0.016+6.838%151.333150.00011/10/2027
58186比迪法巴八一熊E0.345+0.020+6.154%171.333170.00025/01/2028
58560比迪摩通八二熊D0.300+0.015+5.263%161.333160.00011/02/2028
58758比迪法兴八乙熊I0.335+0.025+8.065%169.667168.33321/12/2028
58850比迪汇丰七十熊E0.315+0.020+6.780%163.000161.66725/10/2027
58906比迪法巴八一熊F0.345+0.020+6.154%171.333170.00025/01/2028
59050比迪瑞银八二熊G0.300+0.015+5.263%161.333160.00010/02/2028
59054比迪瑞银八二熊H0.335+0.015+4.688%168.000166.66701/02/2028
59374比迪摩通八二熊E0.345+0.020+6.154%169.333168.00011/02/2028
59405比迪瑞银八一熊I0.360+0.020+5.882%171.333170.00025/01/2028
59446比迪花旗六乙熊F0.345+0.020+6.154%165.500164.16731/12/2026
59990比迪摩通八五熊C0.081+0.005+6.579%151.400150.00012/05/2028
61057比迪瑞银八五熊C0.086+0.005+6.173%154.400153.00011/05/2028
61463比迪法兴八乙熊50.290+0.035+13.725%139.400138.00027/12/2028
61928比迪摩通八八熊C0.104+0.025+31.646%116.400115.00011/08/2028
62138比迪法兴八乙熊Z0.093+0.007+8.140%158.900157.50028/12/2028
62439比迪法巴八三熊F0.072+0.009+14.286%145.400144.00030/03/2028
62446比迪摩通八八熊D0.137+0.025+22.321%120.400119.00011/08/2028
62501比迪汇丰七甲熊E0.355+0.025+7.576%144.500143.00015/11/2027
62659比迪法兴八乙熊60.255+0.028+12.335%134.400133.00028/12/2028
62713比迪法巴八六熊A0.226+0.029+14.721%131.400130.00029/06/2028
62762比迪摩通八乙熊A0.228+0.027+13.433%131.400130.00008/12/2028
62901比迪法兴八乙熊70.194+0.027+16.168%127.900126.50029/12/2028
62994比迪汇丰八乙熊A0.228+0.026+12.871%131.500130.00018/12/2028
63017比迪瑞银八五熊D0.218+0.026+13.542%130.400129.00004/05/2028
63067比迪摩利八六熊A0.236+0.027+12.919%131.800128.00029/06/2028
63264比迪摩通八八熊A0.189+0.029+18.125%126.400125.00011/08/2028
63522比迪法兴八乙熊10.069+0.009+15.000%144.400143.00029/12/2028
64031比迪瑞银八一熊N0.070+0.006+9.375%144.280142.88031/01/2028
64167比迪摩通八七熊A0.069+0.005+7.812%144.500143.10014/07/2028
64348比迪汇丰八乙熊B0.174+0.026+17.568%124.500123.00011/12/2028
65023比迪法巴八三熊G0.305+0.025+8.929%141.530140.13030/03/2028
69900比迪摩通八五熊B0.090+0.006+7.143%156.400155.00012/05/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/10/2025 15:05
  实时报价更新时间为 13/10/2025 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。