15183 腾讯信证六三沽Ａ (认沽证)
实时 按盘价 跌0.033 -0.003 (-8.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.173+0.015+9.494%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.093+0.015+19.231%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.285+0.015+5.556%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.096+0.014+17.073%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.300+0.010+3.448%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.300+0.005+1.695%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.300+0.005+1.695%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.091+0.015+19.737%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.335+0.005+1.515%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.078+0.012+18.182%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.077+0.014+22.222%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.160+0.014+9.589%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.310+0.010+3.333%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.2800.0000.000%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.085+0.014+19.718%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.087+0.015+20.833%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.3500.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.355+0.010+2.899%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.132+0.012+10.000%570.300573.50010/08/2026
55561腾讯瑞银六六牛８0.065+0.015+30.000%600.500603.70030/06/2026
55587腾讯摩通六八牛Ｏ0.064+0.015+30.612%600.500603.70014/08/2026
55633腾讯摩通六一牛Ｘ0.280+0.010+3.704%491.000494.00009/01/2026
55658腾讯汇丰六七牛Ｆ0.071+0.016+29.091%599.800603.00027/07/2026
55699腾讯法巴六二牛Ａ0.075+0.015+25.000%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.6600.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.6900.0000.000%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.073+0.014+23.729%596.800600.00022/06/2026
55798腾讯瑞银六六牛Ａ0.039+0.016+69.565%612.500615.70008/06/2026
55808腾讯汇丰六一牛Ｔ0.320+0.010+3.226%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.079+0.015+23.437%593.000596.00030/06/2026
55907腾讯摩通六八牛Ｐ0.057+0.014+32.558%604.800608.00014/08/2026
55920腾讯法巴五甲牛Ｃ0.6100.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.6200.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.6300.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.6400.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.6500.0000.000%302.200305.00027/11/2025
55925腾讯摩通六八牛Ｑ0.037+0.018+94.737%612.500615.70014/08/2026
55969腾讯法巴六二牛Ｂ0.055+0.017+44.737%605.200608.00026/02/2026
55970腾讯法巴六二牛Ｃ0.090+0.014+18.421%588.200591.00026/02/2026
56024腾讯汇丰六七牛Ｇ0.044+0.016+57.143%611.800615.00009/07/2026
56026腾讯汇丰六八牛Ｃ0.087+0.015+20.833%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.073+0.014+23.729%596.200599.00030/06/2026
56126腾讯瑞银六七牛Ｍ0.048+0.015+45.455%608.800612.00013/07/2026
56154腾讯法巴五甲牛Ｈ0.5800.0000.000%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.6000.0000.000%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.068+0.013+23.636%598.000601.00030/07/2026
56199腾讯法兴六六牛Ｅ0.046+0.017+58.621%608.000611.00026/06/2026
56303腾讯花旗五乙牛Ａ0.295+0.005+1.724%484.700487.50031/12/2025
56335腾讯摩通六四牛Ｆ0.074+0.014+23.333%596.800600.00010/04/2026
56345腾讯汇丰六八牛Ｄ0.059+0.018+43.902%605.800609.00017/08/2026
56432腾讯瑞银五乙牛Ｆ0.450+0.005+1.124%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.470+0.005+1.075%396.800400.00012/12/2025
56520腾讯法兴六七牛Ｃ0.058+0.017+41.463%603.000606.00031/07/2026
56659腾讯摩通六四牛Ｈ0.048+0.016+50.000%609.300612.50010/04/2026
56857腾讯法巴五甲牛Ｍ0.5700.0000.000%342.200345.00027/11/2025
56878腾讯法兴六七牛Ｄ0.034+0.014+70.000%613.000616.00029/07/2026
57092腾讯汇丰六七牛Ｈ0.082+0.016+24.242%595.800599.00020/07/2026
57478腾讯瑞银六七牛Ｓ0.059+0.014+31.111%604.300607.50023/07/2026
57498腾讯汇丰五乙牛Ｙ0.285+0.010+3.636%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.345+0.005+1.471%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.265+0.015+6.000%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.270+0.015+5.882%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.275+0.015+5.769%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.275+0.010+3.774%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.270+0.005+1.887%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.280+0.005+1.818%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.265+0.015+6.000%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.255+0.008+3.239%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.255+0.008+3.239%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.250+0.011+4.603%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.2650.0000.000%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.265+0.010+3.922%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.249+0.011+4.622%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.250+0.011+4.603%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.270+0.010+3.846%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.255+0.011+4.508%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.280+0.005+1.818%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.249+0.013+5.508%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.265+0.015+6.000%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.250+0.006+2.459%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.290+0.010+3.571%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.250+0.007+2.881%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.236+0.013+5.830%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.295+0.015+5.357%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.275+0.010+3.774%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.235+0.012+5.381%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.239+0.013+5.752%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.243+0.010+4.292%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.224+0.011+5.164%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.243+0.009+3.846%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.243+0.014+6.114%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.227+0.012+5.581%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.233+0.013+5.909%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.234+0.013+5.882%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.290+0.010+3.571%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.242+0.014+6.140%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.216+0.008+3.846%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.224+0.009+4.186%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.290+0.015+5.455%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.290+0.010+3.571%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.214+0.012+5.941%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.211+0.011+5.500%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.2950.0000.000%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.212+0.009+4.433%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.235+0.013+5.856%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.212+0.013+6.533%527.000530.00024/02/2026
61894腾讯瑞银六七牛Ｄ0.0000.000%657.800661.00009/07/2026
61913腾讯瑞银六七牛Ｅ0.0000.000%647.800651.00030/07/2026
61918腾讯瑞银六七牛Ｆ0.0000.000%670.500674.00009/07/2026
62250腾讯汇丰六三牛Ｐ0.0000.000%657.800661.00002/03/2026
62291腾讯汇丰六七牛Ｐ0.0000.000%647.800651.00016/07/2026
62306腾讯法巴六一牛Ｄ0.217+0.013+6.373%525.200528.00029/01/2026
62476腾讯汇丰六八牛Ｎ0.0000.000%630.300633.50027/08/2026
62518腾讯汇丰六九牛Ｃ0.0250.0000.000%619.300622.50014/09/2026
62578腾讯摩通六六牛Ｏ0.0000.000%656.800660.00012/06/2026
62583腾讯摩通六六牛Ｐ0.0000.000%663.800667.00012/06/2026
62639腾讯摩通六四牛Ｌ0.0000.000%648.800652.00010/04/2026
62679腾讯法兴五甲牛Ａ0.5700.0000.000%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.6200.0000.000%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.480+0.010+2.128%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.179+0.014+8.485%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.193+0.011+6.044%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.185+0.013+7.558%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.207+0.011+5.612%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.4950.0000.000%377.200380.00027/11/2025
63400腾讯瑞银六一牛Ｋ0.183+0.012+7.018%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.221+0.011+5.238%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.194+0.011+6.011%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.197+0.013+7.065%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.204+0.012+6.250%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.203+0.011+5.729%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.176+0.012+7.317%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.195+0.011+5.978%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.184+0.011+6.358%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.4000.0000.000%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.189+0.012+6.780%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.177+0.014+8.589%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.181+0.012+7.101%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.192+0.015+8.475%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.440+0.005+1.149%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.4250.0000.000%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.203+0.012+6.283%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.390+0.010+2.632%436.200439.20031/10/2025
64516腾讯摩通六七牛Ｇ0.177+0.013+7.927%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.420+0.005+1.205%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.175+0.014+8.696%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.206+0.016+8.421%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.390+0.005+1.299%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.153+0.013+9.286%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.4150.0000.000%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.5100.0000.000%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.171+0.014+8.917%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.380+0.005+1.333%437.000440.00014/11/2025
65168腾讯法兴六三牛Ａ0.168+0.016+10.526%552.000555.00030/03/2026
65231腾讯法兴六七牛Ｌ0.0000.000%651.500654.50030/07/2026
65248腾讯瑞银六六牛Ｒ0.162+0.012+8.000%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.390+0.010+2.632%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.3850.0000.000%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.234+0.014+6.364%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.370+0.005+1.370%443.000446.00028/10/2025
65360腾讯法兴六七牛Ｍ0.0000.000%645.000648.00031/07/2026
65400腾讯摩通六七牛Ｉ0.163+0.013+8.667%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.160+0.015+10.345%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.380+0.005+1.333%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.162+0.012+8.000%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.375+0.005+1.351%442.000445.00012/12/2025
65760腾讯法兴五十牛Ｕ0.3900.0000.000%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.375+0.005+1.351%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.4250.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.157+0.014+9.790%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.370+0.015+4.225%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.360+0.010+2.857%451.000454.00031/10/2025
66088腾讯摩通六七牛Ｋ0.148+0.013+9.630%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.122+0.014+12.963%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.134+0.013+10.744%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.6700.0000.000%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.415+0.015+3.750%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.128+0.012+10.345%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.147+0.012+8.889%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.380+0.005+1.333%439.000442.00027/10/2025
66418腾讯法巴六一牛Ｈ0.115+0.014+13.861%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.146+0.013+9.774%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.3600.0000.000%446.200449.00027/11/2025
66512腾讯汇丰五甲牛Ｎ0.345+0.005+1.471%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.6800.0000.000%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.345+0.005+1.471%456.400459.40014/11/2025
66742腾讯法兴五甲牛Ｇ0.365+0.005+1.389%447.500450.50027/11/2025
66922腾讯汇丰五甲牛Ｏ0.365+0.005+1.389%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.5400.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.540+0.010+1.887%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.5600.0000.000%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.123+0.014+12.844%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.145+0.014+10.687%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.9200.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.114+0.013+12.871%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.360+0.020+5.882%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.136+0.014+11.475%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.121+0.012+11.009%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.355+0.005+1.429%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.335+0.020+6.349%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.119+0.015+14.423%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.140+0.015+12.000%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.365+0.010+2.817%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.152+0.013+9.353%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.128+0.014+12.281%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.176+0.013+7.975%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.154+0.015+10.791%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.330+0.005+1.538%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.340+0.005+1.493%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.103+0.015+17.045%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.120+0.013+12.150%573.800577.00022/01/2026
67977腾讯法巴五甲牛Ｋ0.340+0.005+1.493%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.3450.0000.000%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.136+0.017+14.286%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.130+0.013+11.111%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.425+0.010+2.410%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.115+0.013+12.745%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.335+0.010+3.077%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.160+0.013+8.844%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.108+0.014+14.894%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.108+0.014+14.894%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.107+0.015+16.304%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.340+0.005+1.493%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.310+0.005+1.639%474.000477.20021/10/2025
68501腾讯法兴六三牛Ｂ0.113+0.014+14.141%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.157+0.016+11.348%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.3200.0000.000%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.315+0.005+1.613%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.500+0.005+1.010%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.107+0.014+15.054%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.315+0.010+3.279%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.100+0.013+14.943%583.800587.00017/06/2026
68797腾讯摩通五甲牛Ｃ0.500+0.010+2.041%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.480+0.010+2.128%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.3100.0000.000%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.325+0.005+1.562%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.490+0.010+2.083%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.470+0.010+2.174%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.103+0.013+14.444%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.325+0.010+3.175%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.3500.0000.000%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.4750.0000.000%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.4550.0000.000%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.460+0.010+2.222%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.485+0.005+1.042%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.335+0.005+1.515%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.310+0.005+1.639%474.500477.50028/11/2025
69223腾讯摩通五甲牛Ｈ0.455+0.005+1.111%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.3200.0000.000%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.300+0.010+3.448%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.435+0.005+1.163%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.105+0.017+19.318%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.305+0.010+3.390%479.000482.00009/01/2026
69623腾讯摩通五乙牛Ｃ0.5500.0000.000%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.320+0.005+1.587%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.320+0.015+4.918%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.300+0.005+1.695%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.104-0.012-10.345%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.160-0.008-4.762%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.191-0.005-2.551%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.218-0.006-2.679%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.250-0.005-1.961%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.3200.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.243-0.007-2.800%773.200770.00003/07/2028
54774腾讯法巴八七熊Ｆ0.300-0.005-1.639%812.800810.00028/07/2028
55544腾讯汇丰七乙熊Ｔ0.265-0.005-1.852%778.200775.00013/12/2027
56258腾讯法巴八七熊Ａ0.177-0.011-5.851%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.218-0.010-4.386%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.156-0.011-6.587%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.222-0.009-3.896%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.260-0.005-1.887%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.201-0.005-2.427%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.182-0.010-5.208%733.200730.00006/03/2028
57162腾讯摩利八六熊Ｂ0.139-0.009-6.081%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.160-0.010-5.882%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.238-0.009-3.644%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.188-0.011-5.528%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.098-0.009-8.411%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.152-0.012-7.317%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.290-0.005-1.695%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.208-0.009-4.147%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.233-0.005-2.101%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.117-0.010-7.874%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.260-0.010-3.704%781.200778.00014/07/2028
60217腾讯摩通八八熊Ｋ0.275-0.005-1.786%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.310-0.005-1.587%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.220-0.009-3.930%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.170-0.010-5.556%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.239-0.010-4.016%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.2650.0000.000%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.295-0.005-1.667%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.330-0.010-2.941%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.108-0.011-9.244%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.0970.0000.000%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.0760.0000.000%673.200670.00031/08/2028
62548腾讯汇丰八甲熊Ａ0.0820.0000.000%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.0760.0000.000%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.0690.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.0840.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.265-0.005-1.852%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.118-0.012-9.231%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.123-0.009-6.818%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.127-0.009-6.618%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.2950.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.121-0.008-6.202%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.147-0.009-5.769%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.132-0.011-7.692%707.200704.00014/07/2028
68921腾讯瑞银八七熊Ｈ0.155-0.011-6.627%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.205-0.010-4.651%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.107-0.010-8.547%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.139-0.009-6.081%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.097-0.009-8.491%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.145-0.010-6.452%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.105-0.010-8.696%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.138-0.010-6.757%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.171-0.009-5.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.204-0.008-3.774%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.190-0.010-5.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.139-0.011-7.333%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.173-0.010-5.464%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.208-0.009-4.147%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.169-0.006-3.429%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 13:38
  实时报价更新时间为 15/10/2025 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。