14692 小米花旗六三购A (认购证)
实时 按盘价 跌0.080 -0.005 (-5.882%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53204小米法兴五十牛A0.2700.0000.000%19.80020.20028/10/2025
54000小米法兴五甲牛A0.2750.0000.000%19.10019.50027/11/2025
54656小米摩利五甲牛A0.2650.0000.000%21.60022.00027/11/2025
55002小米法兴五甲牛C0.2550.0000.000%21.60022.00026/11/2025
55003小米法兴五乙牛A0.2900.0000.000%18.10018.50029/12/2025
55061小米摩通五乙牛L0.022-0.002-8.333%44.60045.00012/12/2025
55316小米法兴五乙牛B0.3000.0000.000%17.10017.50030/12/2025
56047小米汇丰六七牛N0.030-0.002-6.250%43.80044.20013/07/2026
56314小米法兴六七牛H0.021-0.002-8.696%44.60045.00028/07/2026
56316小米法兴六七牛I0.032-0.002-5.882%43.60044.00027/07/2026
56547小米摩利六四牛A0.0000.000%41.40041.80030/04/2026
56685小米瑞银六五牛C0.020-0.002-9.091%44.60045.00021/05/2026
56689小米瑞银六五牛D0.125-0.002-1.575%34.60035.00019/05/2026
57234小米瑞银五乙牛A0.265-0.005-1.852%20.41020.81002/12/2025
57572小米摩通六一牛A0.2800.0000.000%19.60020.00009/01/2026
57735小米摩通五乙牛A0.249-0.006-2.353%22.25022.65012/12/2025
57854小米法巴六四牛D0.068-0.002-2.857%40.40040.80029/04/2026
58052小米花旗五十牛A0.243-0.002-0.816%23.00023.40031/10/2025
58284小米法巴六四牛E0.106-0.004-3.636%36.40036.80029/04/2026
58355小米法兴六七牛J0.043-0.004-8.511%42.60043.00031/07/2026
58420小米法兴六八牛B0.0000.000%41.60042.00028/08/2026
58421小米法兴六八牛C0.068-0.002-2.857%40.60041.00031/08/2026
58469小米法兴六一牛B0.015-0.002-11.765%45.10045.50030/01/2026
58555小米摩利五乙牛A0.238-0.002-0.833%24.10024.50030/12/2025
58612小米法兴五甲牛D0.221-0.002-0.897%24.80025.20027/11/2025
58613小米汇丰六七牛P0.018-0.001-5.263%45.10045.50016/07/2026
58623小米汇丰六甲牛A0.0000.000%36.60037.00009/11/2026
58670小米法兴六一牛C0.036-0.002-5.263%43.10043.50028/01/2026
58676小米法兴六一牛D0.0590.0000.000%41.10041.50029/01/2026
58868小米瑞银六六牛A0.0000.000%45.40045.80026/06/2026
58962小米汇丰六七牛Q0.0000.000%46.60047.00020/07/2026
58971小米摩通五甲牛A0.224-0.002-0.885%24.60025.00014/11/2025
59023小米汇丰六八牛F0.0870.0000.000%38.60039.00003/08/2026
59110小米法兴六六牛D0.0000.000%46.10046.50029/06/2026
59117小米法兴六九牛B0.0770.0000.000%39.60040.00028/09/2026
59165小米法兴六九牛C0.1030.0000.000%37.10037.50030/09/2026
59224小米汇丰六一牛L0.0000.000%43.10043.50019/01/2026
59301小米法巴六四牛F0.0860.0000.000%38.40038.80029/04/2026
59343小米摩通六六牛A0.0000.000%46.50046.90012/06/2026
59344小米摩通八九牛A0.0000.000%45.20045.60008/09/2028
59396小米摩通六六牛B0.0000.000%39.60040.00012/06/2026
59674小米摩通五甲牛C0.214-0.002-0.926%25.60026.00014/11/2025
62339小米摩通五乙牛B0.206-0.002-0.962%26.60027.00012/12/2025
62885小米摩通五乙牛C0.191-0.004-2.051%27.60028.00012/12/2025
63222小米摩通六一牛F0.094-0.002-2.083%37.60038.00009/01/2026
63281小米法巴五甲牛I0.155-0.002-1.274%31.20031.60027/11/2025
63283小米法巴五甲牛J0.191-0.002-1.036%27.60028.00027/11/2025
63370小米摩通五乙牛D0.178-0.002-1.111%29.10029.50012/12/2025
63384小米瑞银五乙牛C0.206-0.002-0.962%26.60027.00012/12/2025
63417小米瑞银五甲牛B0.184-0.001-0.541%28.60029.00027/11/2025
63528小米汇丰五乙牛A0.180-0.002-1.099%28.60029.00012/12/2025
63544小米瑞银五乙牛D0.100-0.004-3.846%36.60037.00008/12/2025
63571小米瑞银五乙牛E0.255-0.005-1.923%21.60022.00005/12/2025
63652小米花旗五甲牛E0.105-0.002-1.869%37.10037.50028/11/2025
63774小米法兴八乙牛A0.124-0.002-1.587%36.10036.50029/12/2028
63888小米法巴五甲牛K0.101-0.002-1.942%36.60037.00027/11/2025
64009小米摩通六一牛G0.110-0.002-1.786%36.10036.50009/01/2026
64109小米星展六四牛B0.083-0.002-2.353%39.60040.00017/04/2026
64121小米星展六四牛C0.109-0.002-1.802%37.40037.80017/04/2026
64211小米法兴六九牛A0.093-0.002-2.105%38.10038.50029/09/2026
64272小米瑞银五乙牛F0.081-0.001-1.220%38.60039.00011/12/2025
64290小米瑞银五乙牛G0.070-0.003-4.110%39.60040.00008/12/2025
64505小米摩通六一牛H0.083-0.003-3.488%38.60039.00009/01/2026
64616小米汇丰六乙牛A0.065-0.003-4.412%40.60041.00028/12/2026
64710小米瑞银五十牛L0.091-0.002-2.151%37.60038.00028/10/2025
64874小米汇丰五乙牛H0.070-0.003-4.110%39.60040.00029/12/2025
64910小米法巴五十牛D0.080-0.002-2.439%38.60039.00030/10/2025
64937小米花旗五十牛D0.177-0.002-1.117%29.60030.00031/10/2025
65024小米瑞银五甲牛C0.345-0.005-1.429%29.60030.00025/11/2025
65039小米摩通五甲牛G0.170-0.002-1.163%30.10030.50014/11/2025
65175小米瑞银五甲牛D0.163-0.002-1.212%30.60031.00021/11/2025
65198小米法兴五十牛B0.173-0.001-0.575%29.60030.00030/10/2025
65218小米摩通五甲牛H0.159-0.003-1.852%31.10031.50021/11/2025
65246小米法巴五甲牛F0.3400.0000.000%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65284小米汇丰五乙牛I0.092-0.001-1.075%37.60038.00015/12/2025
65557小米摩利五乙牛B0.154-0.002-1.282%31.40031.80030/12/2025
65689小米星展六一牛A0.012-0.004-25.000%45.10045.50030/01/2026
65694小米星展六乙牛A0.059-0.001-1.667%41.60042.00028/12/2026
65728小米汇丰七甲牛A0.157-0.005-3.086%31.60032.00004/11/2027
65988小米法兴五甲牛E0.131-0.002-1.504%33.80034.20027/11/2025
66013小米花旗五甲牛H0.055-0.002-3.509%42.10042.50028/11/2025
66019小米花旗五乙牛A0.081-0.002-2.410%39.60040.00031/12/2025
66054小米瑞银五甲牛M0.060-0.002-3.226%40.60041.00018/11/2025
66123小米汇丰五甲牛B0.164-0.002-1.205%30.10030.50004/11/2025
66172小米摩通五甲牛T0.100-0.004-3.846%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.169-0.002-1.170%30.60031.00031/10/2025
66346小米法兴五甲牛F0.067-0.001-1.471%40.10040.50026/11/2025
66447小米法巴五甲牛L0.058-0.003-4.918%40.80041.20027/11/2025
66703小米法兴五甲牛G0.048-0.003-5.882%41.80042.20027/11/2025
66801小米瑞银五乙牛K0.040-0.003-6.977%42.60043.00018/12/2025
66914小米摩通五甲牛K0.3050.0000.000%32.10032.50014/11/2025
66931小米汇丰六一牛E0.052-0.003-5.455%41.60042.00005/01/2026
66992小米法巴八一牛A0.049+0.003+6.522%42.60043.00025/01/2028
67102小米摩通六一牛K0.043-0.003-6.522%42.60043.00009/01/2026
67244小米花旗五乙牛B0.034-0.002-5.556%44.10044.50031/12/2025
67383小米瑞银六四牛T0.094-0.002-2.083%37.60038.00016/04/2026
67393小米法兴五乙牛C0.025-0.002-7.407%44.10044.50030/12/2025
67394小米瑞银六四牛U0.032-0.001-3.030%43.60044.00023/04/2026
67402小米瑞银六四牛V0.052-0.004-7.143%41.60042.00021/04/2026
67444小米摩通五乙牛H0.148-0.002-1.333%32.40032.80012/12/2025
67492小米花旗五十牛G0.148-0.002-1.333%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67799小米汇丰六一牛F0.020-0.003-13.043%44.60045.00009/01/2026
67853小米摩通五乙牛J0.031-0.004-11.429%43.60044.00012/12/2025
68144小米摩通六二牛A0.065-0.001-1.515%40.60041.00013/02/2026
68183小米瑞银五十牛M0.018-0.002-10.000%44.60045.00024/10/2025
68273小米摩通五甲牛L0.132-0.003-2.222%33.60034.00014/11/2025
68291小米瑞银五甲牛G0.131-0.002-1.504%33.60034.00014/11/2025
68297小米瑞银五十牛N0.029-0.003-9.375%43.60044.00030/10/2025
68525小米法巴五十牛G0.023-0.002-8.000%44.20044.60030/10/2025
68611小米摩通五乙牛I0.124-0.004-3.125%34.50035.00012/12/2025
68659小米瑞银五甲牛H0.111-0.002-1.770%35.60036.00017/11/2025
68669小米瑞银五甲牛O0.050-0.002-3.846%41.60042.00010/11/2025
68847小米法巴六四牛C0.025-0.002-7.407%44.40044.80029/04/2026
69317小米汇丰五甲牛D0.108-0.006-5.263%35.50036.00014/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54560小米法兴八乙熊T0.122+0.002+1.667%61.20060.80029/12/2028
54581小米星展七乙熊B0.193+0.001+0.521%67.00066.60010/12/2027
54635小米瑞银六乙熊H0.136+0.001+0.741%61.40061.00022/12/2026
54713小米花旗六乙熊20.198+0.002+1.020%67.40067.00031/12/2026
54810小米摩通八五熊A0.123+0.003+2.500%60.80060.40012/05/2028
55007小米汇丰七甲熊A0.215+0.002+0.939%70.40070.00008/11/2027
55485小米摩通八六熊A0.184+0.003+1.657%67.90067.50009/06/2028
56072小米汇丰八乙熊B0.063+0.002+3.279%53.40053.00018/12/2028
56394小米法兴八乙熊80.035+0.001+2.941%50.40050.00027/12/2028
56911小米法巴八一熊A0.147+0.002+1.379%63.40063.00025/01/2028
56964小米摩通七乙熊M0.142+0.003+2.158%62.60062.00010/12/2027
57008小米法兴八乙熊A0.146+0.005+3.546%63.90063.50028/12/2028
57503小米汇丰七十熊C0.170+0.001+0.592%65.40065.00025/10/2027
57553小米瑞银八二熊A0.162+0.002+1.250%65.40065.00024/02/2028
57673小米花旗六乙熊M0.170+0.002+1.190%64.40064.00031/12/2026
57741小米法兴八乙熊B0.171+0.004+2.395%66.90066.50027/12/2028
58002小米摩利七乙熊J0.149+0.001+0.676%63.40063.00029/12/2027
58107小米瑞银八九熊A0.044+0.002+4.762%51.40051.00004/09/2028
58175小米法兴八乙熊50.082+0.001+1.235%56.40056.00027/12/2028
58193小米法巴八一熊B0.182+0.002+1.111%67.40067.00025/01/2028
58220小米摩通八九熊B0.035+0.001+2.941%50.40050.00008/09/2028
58276小米花旗六乙熊N0.226+0.002+0.893%70.40070.00031/12/2026
58441小米法兴八乙熊C0.201+0.004+2.030%70.40070.00029/12/2028
58570小米法巴八六熊E0.084+0.001+1.205%56.40056.00029/06/2028
58622小米汇丰八七熊A0.047+0.001+2.174%51.40051.00010/07/2028
58639小米摩通七乙熊N0.177+0.002+1.143%66.60066.00010/12/2027
58651小米摩通七乙熊O0.158+0.002+1.282%64.60064.00010/12/2027
58744小米摩利八六熊A0.0400.0000.000%50.30049.90029/06/2028
58767小米法兴八乙熊H0.227+0.003+1.339%73.40073.00022/12/2028
58896小米瑞银八二熊B0.189+0.002+1.070%68.40068.00023/02/2028
58908小米法巴八一熊F0.235+0.002+0.858%73.40073.00025/01/2028
58909小米瑞银八二熊C0.215+0.001+0.467%71.40071.00025/02/2028
59072小米瑞银八二熊G0.2500.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊90.0210.0000.000%48.40048.00029/12/2028
59309小米法巴八六熊G0.0300.0000.000%49.40049.00029/06/2028
59336小米摩通八二熊A0.229+0.003+1.327%72.60072.00011/02/2028
59369小米摩通八二熊B0.209+0.002+0.966%70.60070.00011/02/2028
59441小米花旗六乙熊P0.153+0.004+2.685%62.40062.00031/12/2026
59572小米汇丰八乙熊A0.115+0.001+0.877%60.40060.00029/12/2028
59925小米汇丰七乙熊H0.146+0.002+1.389%62.90062.50010/12/2027
60803小米法兴八乙熊V0.132+0.003+2.326%62.40062.00027/12/2028
60805小米法兴八乙熊W0.158+0.003+1.935%65.40065.00029/12/2028
61070小米摩利七乙熊M0.133+0.006+4.724%61.90061.50021/12/2027
61488小米摩利七乙熊O0.195+0.002+1.036%68.40068.00030/12/2027
61489小米摩利七乙熊P0.166+0.002+1.220%65.40065.00023/12/2027
61739小米法巴八一熊D0.208+0.002+0.971%70.40070.00025/01/2028
62310小米法巴八六熊A0.122+0.002+1.667%61.00060.60029/06/2028
62414小米汇丰八甲熊A0.080+0.002+2.564%55.40055.00020/11/2028
63750小米汇丰七甲熊E0.195+0.002+1.036%67.90067.50001/11/2027
63753小米汇丰七乙熊J0.2600.0000.000%75.40075.00020/12/2027
63986小米摩通八八熊A0.470+0.005+1.075%74.40074.00011/08/2028
64218小米瑞银八八熊A0.091+0.001+1.111%57.40057.00004/08/2028
64220小米瑞银八八熊B0.109+0.002+1.869%59.40059.00011/08/2028
64374小米法兴八乙熊30.098+0.001+1.031%58.40058.00028/12/2028
64525小米摩通八五熊D0.093+0.002+2.198%57.40057.00012/05/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
65365小米法兴八乙熊60.067+0.001+1.515%54.40054.00029/12/2028
65585小米汇丰七乙熊K0.104+0.003+2.970%57.90057.50020/12/2027
65691小米星展七乙熊C0.123+0.002+1.653%60.40060.00021/12/2027
66576小米摩利七乙熊S0.0000.000%53.90053.50030/12/2027
67343小米瑞银八五熊A0.068+0.001+1.493%54.40054.00005/05/2028
68407小米摩通八九熊A0.060+0.001+1.695%53.40053.00008/09/2028
68855小米法巴八六熊F0.062+0.004+6.897%53.40053.00029/06/2028
69644小米法兴八乙熊70.051+0.002+4.082%52.40052.00028/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/10/2025 13:54
  实时报价更新时间为 22/10/2025 14:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。