Quote | Super Quote
Warrants
10055 SG-NVDA@RC2604A (Call)
Nominal
0.178 (-0.011) 
 E. Price
230.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
21/04/2026 
Unit in Market
2.975M 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
27/04/2026 
10057 SG-NVDA@RP2604A (Put)
Nominal
0.250 (+0.009) 
 E. Price
165.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
21/04/2026 
Unit in Market
1.635M 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
27/04/2026 
10010 SG-TSLA@RC2603A (Call)
Nominal
0.390 (-0.015) 
 E. Price
530.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
17/03/2026 
Unit in Market
1.120M 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
23/03/2026 
10011 SG-TSLA@RP2603A (Put)
Nominal
0.630 (0.000) 
 E. Price
370.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
17/03/2026 
Unit in Market
130,000 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
23/03/2026 
CBBC
65191 SG#HSI RC2807G (Bull)
Nominal
0.035 (-0.007) 
 E. Price
25,508.000 		 E. Ratio
10,000 		 E.G. Ratio
73.802 		 Last Trade Day
27/07/2028 
Unit in Market
13.640M 		 Call Price
25,608.000 		 % Premium
0.106 		 Currency
HKD 		 Expiry Date
28/07/2028 
65224 SG#HSI RC2810E (Bull)
Nominal
0.045 (-0.006) 
 E. Price
25,408.000 		 E. Ratio
10,000 		 E.G. Ratio
57.401 		 Last Trade Day
27/10/2028 
Unit in Market
8.960M 		 Call Price
25,508.000 		 % Premium
0.106 		 Currency
HKD 		 Expiry Date
30/10/2028 
54251 SG#HSI RP28025 (Bear)
Nominal
0.092 (+0.007) 
 E. Price
26,797.000 		 E. Ratio
10,000 		 E.G. Ratio
28.077 		 Last Trade Day
25/02/2028 
Unit in Market
37.650M 		 Call Price
26,697.000 		 % Premium
-0.179 		 Currency
HKD 		 Expiry Date
28/02/2028 
54253 SG#HSI RP2803T (Bear)
Nominal
0.102 (+0.006) 
 E. Price
26,928.000 		 E. Ratio
10,000 		 E.G. Ratio
25.324 		 Last Trade Day
29/03/2028 
Unit in Market
24.110M 		 Call Price
26,828.000 		 % Premium
-0.300 		 Currency
HKD 		 Expiry Date
30/03/2028 
65190 SG#HSI RC2810D (Bull)
Nominal
0.026 (-0.002) 
 E. Price
25,608.000 		 E. Ratio
10,000 		 E.G. Ratio
99.349 		 Last Trade Day
27/10/2028 
Unit in Market
14.910M 		 Call Price
25,708.000 		 % Premium
0.145 		 Currency
HKD 		 Expiry Date
30/10/2028 
65183 SG#HSI RC28079 (Bull)
Nominal
0.010 (-0.010) 
 E. Price
25,708.000 		 E. Ratio
10,000 		 E.G. Ratio
258.307 		 Last Trade Day
27/07/2028 
Unit in Market
4.090M 		 Call Price
25,808.000 		 % Premium
-0.088 		 Currency
HKD 		 Expiry Date
28/07/2028 
Inline Warrant
No related information.
Remarks：  ITR:In-the-range; OTR:Out-of-the-range
  Quote data is at least 15-min delayed, last updated: 19/11/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.