Quote | Super Quote
65013 BI#HSI RC2808M (R BULL)
RT Nominal down0.036 -0.010 (-21.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.040
  • Block Trade*
  • 49%
    51%
  • 0.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 372,950,000
  • 0
  • 0.052
  • 581,520,000
  • 0
  • 0.050
  • 30,000,000
  • 0
  • 0.048
  • 102,600,000
  • 0
  • 0.047
  • 143,450,000
  • 0
  • 0.046
  • 18,950,000
  • 0
  • 0.045
  • 734,290,000
  • 0
  • 0.044
  • 749,260,000
  • 0
  • 0.043
  • 783,730,000
  • 0
  • 0.042
  • 829,480,000
  • 0
  • 0.041
  • 1,664,980,000
  • 0
  • 0.040
  • 323,850,000
  • 0
  • 0.039
  • 85,700,000
  • 0
  • 0.037
  • 995,350,000
  • 0
  • 0.036
  • 200,800,000
  • 0
  • 0.035
  • 1,548,600,000
  • 0
  • 0.034
  • 1,203,280,000
  • 0
  • 0.033
  • 233,080,000
  • 0
  • 0.032
  • 65,190,000
  • 0
  • 0.031
  • 104,410,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 372,950,000 372,950,000 3.460% 0 0.000%
0.052 581,520,000 581,520,000 5.395% 0 0.000%
0.050 30,000,000 30,000,000 0.278% 0 0.000%
0.048 102,600,000 102,600,000 0.952% 0 0.000%
0.047 143,450,000 143,450,000 1.331% 0 0.000%
0.046 18,950,000 18,950,000 0.176% 0 0.000%
0.045 734,290,000 734,290,000 6.813% 0 0.000%
0.044 749,260,000 749,260,000 6.952% 0 0.000%
0.043 783,730,000 783,730,000 7.271% 0 0.000%
0.042 829,480,000 829,480,000 7.696% 0 0.000%
0.041 1,664,980,000 1,664,980,000 15.447% 0 0.000%
0.040 323,850,000 323,850,000 3.005% 0 0.000%
0.039 85,700,000 85,700,000 0.795% 0 0.000%
0.037 995,350,000 995,350,000 9.235% 0 0.000%
0.036 200,800,000 200,800,000 1.863% 0 0.000%
0.035 1,548,600,000 1,548,600,000 14.368% 0 0.000%
0.034 1,203,280,000 1,203,280,000 11.164% 0 0.000%
0.033 233,080,000 233,080,000 2.162% 0 0.000%
0.032 65,190,000 65,190,000 0.605% 0 0.000%
0.031 104,410,000 104,410,000 0.969% 0 0.000%
Remarks:  Real time quote last updated: 20/11/2025 14:53
  Transaction is delayed at least 15 mins, the updated time is 20/11/2025 14:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.