Quote | Super Quote
64490 MS#HSI RC2809N (R BULL)
RT Nominal down0.032 -0.004 (-11.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    48%
  • 0.044
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 310,280,000
  • 0
  • 0.052
  • 827,080,000
  • 0
  • 0.051
  • 880,780,000
  • 0
  • 0.050
  • 592,320,000
  • 0
  • 0.049
  • 379,520,000
  • 0
  • 0.048
  • 168,240,000
  • 0
  • 0.047
  • 331,670,000
  • 0
  • 0.046
  • 460,180,000
  • 0
  • 0.045
  • 462,200,000
  • 0
  • 0.044
  • 417,520,000
  • 0
  • 0.043
  • 383,690,000
  • 0
  • 0.042
  • 136,300,000
  • 0
  • 0.041
  • 222,370,000
  • 0
  • 0.040
  • 209,210,000
  • 0
  • 0.039
  • 190,900,000
  • 0
  • 0.038
  • 340,490,000
  • 0
  • 0.037
  • 575,910,000
  • 0
  • 0.036
  • 452,330,000
  • 0
  • 0.035
  • 467,980,000
  • 0
  • 0.034
  • 223,330,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 310,280,000 310,280,000 3.639% 0 0.000%
0.052 827,080,000 827,080,000 9.700% 0 0.000%
0.051 880,780,000 880,780,000 10.329% 0 0.000%
0.050 592,320,000 592,320,000 6.946% 0 0.000%
0.049 379,520,000 379,520,000 4.451% 0 0.000%
0.048 168,240,000 168,240,000 1.973% 0 0.000%
0.047 331,670,000 331,670,000 3.890% 0 0.000%
0.046 460,180,000 460,180,000 5.397% 0 0.000%
0.045 462,200,000 462,200,000 5.420% 0 0.000%
0.044 417,520,000 417,520,000 4.896% 0 0.000%
0.043 383,690,000 383,690,000 4.500% 0 0.000%
0.042 136,300,000 136,300,000 1.598% 0 0.000%
0.041 222,370,000 222,370,000 2.608% 0 0.000%
0.040 209,210,000 209,210,000 2.454% 0 0.000%
0.039 190,900,000 190,900,000 2.239% 0 0.000%
0.038 340,490,000 340,490,000 3.993% 0 0.000%
0.037 575,910,000 575,910,000 6.754% 0 0.000%
0.036 452,330,000 452,330,000 5.305% 0 0.000%
0.035 467,980,000 467,980,000 5.488% 0 0.000%
0.034 223,330,000 223,330,000 2.619% 0 0.000%
Remarks:  Real time quote last updated: 20/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.