Quote | Super Quote
61148 HU#HSI RP28048 (R BEAR)
RT Nominal unchange0.078 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    1%
    46%
  • 0.061
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.072
  • 86,200,000
  • 0
  • 0.071
  • 59,920,000
  • 0
  • 0.070
  • 165,690,000
  • 0
  • 0.069
  • 386,600,000
  • 0
  • 0.068
  • 252,560,000
  • 0
  • 0.067
  • 107,550,000
  • 0
  • 0.066
  • 132,950,000
  • 0
  • 0.065
  • 657,680,000
  • 0
  • 0.064
  • 475,390,000
  • 0
  • 0.063
  • 591,090,000
  • 0
  • 0.062
  • 918,940,000
  • 0
  • 0.061
  • 306,640,000
  • 0
  • 0.059
  • 219,860,000
  • 0
  • 0.058
  • 154,790,000
  • 0
  • 0.057
  • 212,240,000
  • 0
  • 0.056
  • 140,080,000
  • 0
  • 0.055
  • 536,230,000
  • 0
  • 0.054
  • 966,610,000
  • 0
  • 0.053
  • 627,340,000
  • 0
  • 0.052
  • 133,410,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.072 86,200,000 86,200,000 1.204% 0 0.000%
0.071 59,920,000 59,920,000 0.837% 0 0.000%
0.070 165,690,000 165,690,000 2.315% 0 0.000%
0.069 386,600,000 386,600,000 5.402% 0 0.000%
0.068 252,560,000 252,560,000 3.529% 0 0.000%
0.067 107,550,000 107,550,000 1.503% 0 0.000%
0.066 132,950,000 132,950,000 1.858% 0 0.000%
0.065 657,680,000 657,680,000 9.189% 0 0.000%
0.064 475,390,000 475,390,000 6.642% 0 0.000%
0.063 591,090,000 591,090,000 8.259% 0 0.000%
0.062 918,940,000 918,940,000 12.840% 0 0.000%
0.061 306,640,000 306,640,000 4.284% 0 0.000%
0.059 219,860,000 219,860,000 3.072% 0 0.000%
0.058 154,790,000 154,790,000 2.163% 0 0.000%
0.057 212,240,000 212,240,000 2.965% 0 0.000%
0.056 140,080,000 140,080,000 1.957% 0 0.000%
0.055 536,230,000 536,230,000 7.492% 0 0.000%
0.054 966,610,000 966,610,000 13.506% 0 0.000%
0.053 627,340,000 627,340,000 8.765% 0 0.000%
0.052 133,410,000 133,410,000 1.864% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.