Quote | Super Quote
55462 CI#HSI RP2802T (R BEAR)
RT Nominal unchange0.062 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.071
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 2,520,000
  • 0
  • 0.081
  • 2,560,000
  • 0
  • 0.079
  • 3,770,000
  • 0
  • 0.078
  • 47,080,000
  • 0
  • 0.077
  • 78,920,000
  • 0
  • 0.076
  • 839,320,000
  • 0
  • 0.075
  • 488,030,000
  • 0
  • 0.074
  • 298,850,000
  • 0
  • 0.073
  • 47,730,000
  • 0
  • 0.072
  • 251,150,000
  • 0
  • 0.071
  • 967,100,000
  • 0
  • 0.070
  • 898,390,000
  • 0
  • 0.069
  • 229,130,000
  • 0
  • 0.068
  • 786,930,000
  • 0
  • 0.067
  • 889,480,000
  • 0
  • 0.066
  • 148,600,000
  • 0
  • 0.065
  • 265,090,000
  • 0
  • 0.064
  • 238,040,000
  • 0
  • 0.063
  • 6,270,000
  • 0
  • 0.060
  • 3,290,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 2,520,000 2,520,000 0.039% 0 0.000%
0.081 2,560,000 2,560,000 0.039% 0 0.000%
0.079 3,770,000 3,770,000 0.058% 0 0.000%
0.078 47,080,000 47,080,000 0.724% 0 0.000%
0.077 78,920,000 78,920,000 1.214% 0 0.000%
0.076 839,320,000 839,320,000 12.913% 0 0.000%
0.075 488,030,000 488,030,000 7.509% 0 0.000%
0.074 298,850,000 298,850,000 4.598% 0 0.000%
0.073 47,730,000 47,730,000 0.734% 0 0.000%
0.072 251,150,000 251,150,000 3.864% 0 0.000%
0.071 967,100,000 967,100,000 14.879% 0 0.000%
0.070 898,390,000 898,390,000 13.822% 0 0.000%
0.069 229,130,000 229,130,000 3.525% 0 0.000%
0.068 786,930,000 786,930,000 12.107% 0 0.000%
0.067 889,480,000 889,480,000 13.685% 0 0.000%
0.066 148,600,000 148,600,000 2.286% 0 0.000%
0.065 265,090,000 265,090,000 4.079% 0 0.000%
0.064 238,040,000 238,040,000 3.662% 0 0.000%
0.063 6,270,000 6,270,000 0.096% 0 0.000%
0.060 3,290,000 3,290,000 0.051% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2025 13:39
  Transaction is delayed at least 15 mins, the updated time is 21/11/2025 13:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.