Quote | Super Quote
55397 JP#HSI RP2809V (R BEAR)
RT Nominal unchange0.078 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.068
  • Block Trade*
  • 53%
    47%
  • 0.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.086
  • 24,420,000
  • 0
  • 0.085
  • 18,280,000
  • 0
  • 0.084
  • 12,420,000
  • 0
  • 0.083
  • 9,000,000
  • 0
  • 0.082
  • 10,910,000
  • 0
  • 0.081
  • 13,150,000
  • 0
  • 0.080
  • 12,080,000
  • 0
  • 0.078
  • 14,670,000
  • 0
  • 0.074
  • 18,220,000
  • 0
  • 0.073
  • 176,560,000
  • 0
  • 0.072
  • 502,250,000
  • 0
  • 0.071
  • 496,630,000
  • 0
  • 0.070
  • 390,960,000
  • 0
  • 0.069
  • 898,930,000
  • 0
  • 0.068
  • 1,867,720,000
  • 0
  • 0.067
  • 795,970,000
  • 0
  • 0.066
  • 2,062,830,000
  • 0
  • 0.065
  • 571,910,000
  • 0
  • 0.064
  • 679,280,000
  • 0
  • 0.063
  • 614,640,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.086 24,420,000 24,420,000 0.265% 0 0.000%
0.085 18,280,000 18,280,000 0.198% 0 0.000%
0.084 12,420,000 12,420,000 0.135% 0 0.000%
0.083 9,000,000 9,000,000 0.098% 0 0.000%
0.082 10,910,000 10,910,000 0.118% 0 0.000%
0.081 13,150,000 13,150,000 0.143% 0 0.000%
0.080 12,080,000 12,080,000 0.131% 0 0.000%
0.078 14,670,000 14,670,000 0.159% 0 0.000%
0.074 18,220,000 18,220,000 0.197% 0 0.000%
0.073 176,560,000 176,560,000 1.913% 0 0.000%
0.072 502,250,000 502,250,000 5.443% 0 0.000%
0.071 496,630,000 496,630,000 5.382% 0 0.000%
0.070 390,960,000 390,960,000 4.237% 0 0.000%
0.069 898,930,000 898,930,000 9.742% 0 0.000%
0.068 1,867,720,000 1,867,720,000 20.240% 0 0.000%
0.067 795,970,000 795,970,000 8.626% 0 0.000%
0.066 2,062,830,000 2,062,830,000 22.355% 0 0.000%
0.065 571,910,000 571,910,000 6.198% 0 0.000%
0.064 679,280,000 679,280,000 7.361% 0 0.000%
0.063 614,640,000 614,640,000 6.661% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2025 12:15
  Transaction is delayed at least 15 mins, the updated time is 21/11/2025 12:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.