Quote | Super Quote
55306 MS#HSI RP28045 (R BEAR)
RT Nominal unchange0.060 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    48%
  • 0.065
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.076
  • 50,740,000
  • 0
  • 0.075
  • 36,690,000
  • 0
  • 0.074
  • 348,140,000
  • 0
  • 0.073
  • 257,670,000
  • 0
  • 0.072
  • 411,680,000
  • 0
  • 0.071
  • 269,800,000
  • 0
  • 0.070
  • 393,320,000
  • 0
  • 0.069
  • 315,280,000
  • 0
  • 0.068
  • 736,870,000
  • 0
  • 0.067
  • 413,610,000
  • 0
  • 0.066
  • 271,520,000
  • 0
  • 0.065
  • 261,640,000
  • 0
  • 0.064
  • 525,790,000
  • 0
  • 0.063
  • 838,990,000
  • 0
  • 0.062
  • 848,450,000
  • 0
  • 0.061
  • 918,670,000
  • 0
  • 0.060
  • 1,044,280,000
  • 0
  • 0.059
  • 715,230,000
  • 0
  • 0.058
  • 408,930,000
  • 0
  • 0.057
  • 83,180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.076 50,740,000 50,740,000 0.550% 0 0.000%
0.075 36,690,000 36,690,000 0.398% 0 0.000%
0.074 348,140,000 348,140,000 3.777% 0 0.000%
0.073 257,670,000 257,670,000 2.795% 0 0.000%
0.072 411,680,000 411,680,000 4.466% 0 0.000%
0.071 269,800,000 269,800,000 2.927% 0 0.000%
0.070 393,320,000 393,320,000 4.267% 0 0.000%
0.069 315,280,000 315,280,000 3.420% 0 0.000%
0.068 736,870,000 736,870,000 7.994% 0 0.000%
0.067 413,610,000 413,610,000 4.487% 0 0.000%
0.066 271,520,000 271,520,000 2.946% 0 0.000%
0.065 261,640,000 261,640,000 2.838% 0 0.000%
0.064 525,790,000 525,790,000 5.704% 0 0.000%
0.063 838,990,000 838,990,000 9.102% 0 0.000%
0.062 848,450,000 848,450,000 9.204% 0 0.000%
0.061 918,670,000 918,670,000 9.966% 0 0.000%
0.060 1,044,280,000 1,044,280,000 11.329% 0 0.000%
0.059 715,230,000 715,230,000 7.759% 0 0.000%
0.058 408,930,000 408,930,000 4.436% 0 0.000%
0.057 83,180,000 83,180,000 0.902% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2025 14:09
  Transaction is delayed at least 15 mins, the updated time is 21/11/2025 13:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.