Quote | Super Quote
55304 MS#HSI RP2803K (R BEAR)
RT Nominal unchange0.084 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.080
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.093
  • 15,030,000
  • 0
  • 0.092
  • 9,740,000
  • 0
  • 0.091
  • 8,670,000
  • 0
  • 0.088
  • 15,080,000
  • 0
  • 0.087
  • 15,290,000
  • 0
  • 0.085
  • 26,690,000
  • 0
  • 0.084
  • 46,020,000
  • 0
  • 0.083
  • 24,460,000
  • 0
  • 0.082
  • 28,010,000
  • 0
  • 0.081
  • 42,410,000
  • 0
  • 0.080
  • 33,530,000
  • 0
  • 0.078
  • 10,490,000
  • 0
  • 0.077
  • 10,130,000
  • 0
  • 0.076
  • 27,400,000
  • 0
  • 0.075
  • 37,790,000
  • 0
  • 0.074
  • 62,760,000
  • 0
  • 0.073
  • 43,320,000
  • 0
  • 0.072
  • 19,410,000
  • 0
  • 0.071
  • 11,150,000
  • 0
  • 0.070
  • 12,140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.093 15,030,000 15,030,000 2.820% 0 0.000%
0.092 9,740,000 9,740,000 1.827% 0 0.000%
0.091 8,670,000 8,670,000 1.627% 0 0.000%
0.088 15,080,000 15,080,000 2.829% 0 0.000%
0.087 15,290,000 15,290,000 2.868% 0 0.000%
0.085 26,690,000 26,690,000 5.007% 0 0.000%
0.084 46,020,000 46,020,000 8.633% 0 0.000%
0.083 24,460,000 24,460,000 4.589% 0 0.000%
0.082 28,010,000 28,010,000 5.255% 0 0.000%
0.081 42,410,000 42,410,000 7.956% 0 0.000%
0.080 33,530,000 33,530,000 6.290% 0 0.000%
0.078 10,490,000 10,490,000 1.968% 0 0.000%
0.077 10,130,000 10,130,000 1.900% 0 0.000%
0.076 27,400,000 27,400,000 5.140% 0 0.000%
0.075 37,790,000 37,790,000 7.090% 0 0.000%
0.074 62,760,000 62,760,000 11.774% 0 0.000%
0.073 43,320,000 43,320,000 8.127% 0 0.000%
0.072 19,410,000 19,410,000 3.641% 0 0.000%
0.071 11,150,000 11,150,000 2.092% 0 0.000%
0.070 12,140,000 12,140,000 2.278% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2025 12:15
  Transaction is delayed at least 15 mins, the updated time is 21/11/2025 12:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.