Quote | Super Quote
55012 MS#HSI RP2804V (R BEAR)
RT Nominal unchange0.061 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    1%
    47%
  • 0.058
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.069
  • 95,110,000
  • 0
  • 0.068
  • 58,410,000
  • 0
  • 0.067
  • 220,420,000
  • 0
  • 0.066
  • 343,910,000
  • 0
  • 0.065
  • 874,840,000
  • 0
  • 0.064
  • 561,020,000
  • 0
  • 0.063
  • 482,210,000
  • 0
  • 0.062
  • 341,590,000
  • 0
  • 0.061
  • 945,770,000
  • 0
  • 0.060
  • 370,530,000
  • 0
  • 0.059
  • 491,020,000
  • 0
  • 0.058
  • 479,600,000
  • 0
  • 0.057
  • 356,460,000
  • 0
  • 0.056
  • 353,620,000
  • 0
  • 0.055
  • 320,810,000
  • 0
  • 0.054
  • 392,460,000
  • 0
  • 0.053
  • 811,670,000
  • 0
  • 0.052
  • 1,336,450,000
  • 0
  • 0.051
  • 726,240,000
  • 0
  • 0.050
  • 264,520,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.069 95,110,000 95,110,000 0.962% 0 0.000%
0.068 58,410,000 58,410,000 0.591% 0 0.000%
0.067 220,420,000 220,420,000 2.228% 0 0.000%
0.066 343,910,000 343,910,000 3.477% 0 0.000%
0.065 874,840,000 874,840,000 8.844% 0 0.000%
0.064 561,020,000 561,020,000 5.672% 0 0.000%
0.063 482,210,000 482,210,000 4.875% 0 0.000%
0.062 341,590,000 341,590,000 3.453% 0 0.000%
0.061 945,770,000 945,770,000 9.561% 0 0.000%
0.060 370,530,000 370,530,000 3.746% 0 0.000%
0.059 491,020,000 491,020,000 4.964% 0 0.000%
0.058 479,600,000 479,600,000 4.849% 0 0.000%
0.057 356,460,000 356,460,000 3.604% 0 0.000%
0.056 353,620,000 353,620,000 3.575% 0 0.000%
0.055 320,810,000 320,810,000 3.243% 0 0.000%
0.054 392,460,000 392,460,000 3.968% 0 0.000%
0.053 811,670,000 811,670,000 8.206% 0 0.000%
0.052 1,336,450,000 1,336,450,000 13.511% 0 0.000%
0.051 726,240,000 726,240,000 7.342% 0 0.000%
0.050 264,520,000 264,520,000 2.674% 0 0.000%
Remarks:  Real time quote last updated: 20/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.