69781 HS#HKEX RC2710M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69781 HS#HKEX RC2710M (R BULL)

Nominal

0.128 -0.014 (-9.859%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.142	417.600	10,000	9,540,000	11.930			10,000	0.143
19/11/2025	0.142	416.400	0	9,530,000	11.910
18/11/2025	0.144	416.800	250,000	9,530,000	11.910			250,000	0.145
17/11/2025	0.151	422.200	555,000	9,280,000	11.600			115,000	0.150
14/11/2025	0.159	425.200	10,000	9,165,000	11.460	5,000	0.167
13/11/2025	0.181	436.600	360,000	9,170,000	11.460	360,000	0.181
12/11/2025	0.181	437.400	645,000	9,530,000	11.910	410,000	0.178
11/11/2025	0.179	435.400	0	9,940,000	12.430
10/11/2025	0.180	436.000	130,000	9,940,000	12.430
07/11/2025	0.166	428.600	435,000	9,940,000	12.430
06/11/2025	0.173	433.000	550,000	9,940,000	12.430
05/11/2025	0.156	423.600	35,000	9,940,000	12.430
04/11/2025	0.163	425.600	0	9,940,000	12.430
03/11/2025	0.164	428.800	0	9,940,000	12.430
31/10/2025	0.158	423.600	350,000	9,940,000	12.430	135,000	0.158
30/10/2025	0.176	432.400	30,000	10,075,000	12.590
28/10/2025	0.174	432.400	0	10,075,000	12.590
27/10/2025	0.176	434.200	1,060,000	10,075,000	12.590			820,000	0.176
24/10/2025	0.161	425.000	1,845,000	9,255,000	11.570			830,000	0.166
23/10/2025	0.154	421.800	1,190,000	8,425,000	10.530			490,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.