69736 SG#HKEX RC2604D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69736 SG#HKEX RC2604D (R BULL)

Nominal

0.143 -0.013 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.156	417.600	1,420,000	2,115,000	2.115	430,000	0.156	990,000	0.159
19/11/2025	0.156	416.400	570,000	1,555,000	1.555			570,000	0.158
18/11/2025	0.159	416.800	795,000	985,000	0.985	265,000	0.159	465,000	0.162
17/11/2025	0.167	422.200	100,000	785,000	0.785			100,000	0.167
14/11/2025	0.175	425.200	75,000	685,000	0.685	75,000	0.182
13/11/2025	0.194	436.600	0	760,000	0.760
12/11/2025	0.194	437.400	0	760,000	0.760
11/11/2025	0.192	435.400	0	760,000	0.760
10/11/2025	0.192	436.000	0	760,000	0.760
07/11/2025	0.179	428.600	265,000	760,000	0.760	265,000	0.178
06/11/2025	0.186	433.000	0	1,025,000	1.025
05/11/2025	0.171	423.600	1,240,000	1,025,000	1.025	500,000	0.160	540,000	0.165
04/11/2025	0.178	425.600	0	985,000	0.985
03/11/2025	0.178	428.800	300,000	985,000	0.985			300,000	0.176
31/10/2025	0.174	423.600	915,000	685,000	0.685	915,000	0.178
30/10/2025	0.189	432.400	0	1,600,000	1.600
28/10/2025	0.189	432.400	0	1,600,000	1.600
27/10/2025	0.192	434.200	300,000	1,600,000	1.600
24/10/2025	0.176	425.000	405,000	1,600,000	1.600	100,000	0.181	205,000	0.176
23/10/2025	0.165	421.800	10,000	1,495,000	1.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.