69619 JP#HSI RP2808K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69619 JP#HSI RP2808K (R BEAR)

Nominal

0.151 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.151	25,835.570	0	0	0.000
19/11/2025	0.151	25,830.650	0	0	0.000
18/11/2025	0.151	25,930.030	0	0	0.000
17/11/2025	0.151	26,384.280	390,000	0	0.000	390,000	0.155
14/11/2025	0.124	26,572.460	550,000	390,000	0.195	480,000	0.116	70,000	0.114
13/11/2025	0.080	27,073.030	1,040,000	800,000	0.400	530,000	0.082	160,000	0.085
12/11/2025	0.091	26,922.730	2,670,000	1,170,000	0.585	820,000	0.095	1,500,000	0.098
11/11/2025	0.114	26,696.410	270,000	490,000	0.245			270,000	0.117
10/11/2025	0.116	26,649.060	260,000	220,000	0.110	200,000	0.135	60,000	0.143
07/11/2025	0.154	26,241.830	0	360,000	0.180
06/11/2025	0.132	26,485.900	260,000	360,000	0.180			260,000	0.152
05/11/2025	0.187	25,935.410	100,000	100,000	0.050			100,000	0.180
04/11/2025	0.177	25,952.400	260,000	0	0.000	130,000	0.169	130,000	0.153
03/11/2025	0.162	26,158.360	0	0	0.000
31/10/2025	0.177	25,906.650	0	0	0.000
30/10/2025	0.147	26,282.690	0	0	0.000
28/10/2025	0.147	26,346.140	660,000	0	0.000	510,000	0.145	150,000	0.136
27/10/2025	0.137	26,433.700	0	360,000	0.180
24/10/2025	0.161	26,160.150	0	360,000	0.180
23/10/2025	0.186	25,967.980	0	360,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.