69358 BP#HSI RC2901L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69358 BP#HSI RC2901L (R BULL)

Nominal

0.330 -0.005 (-1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.335	25,830.650	10,000	560,000	0.224			10,000	0.335
18/11/2025	0.345	25,930.030	500,000	550,000	0.220			500,000	0.360
17/11/2025	0.390	26,384.280	0	50,000	0.020
14/11/2025	0.415	26,572.460	0	50,000	0.020
13/11/2025	0.450	27,073.030	0	50,000	0.020
12/11/2025	0.440	26,922.730	0	50,000	0.020
11/11/2025	0.420	26,696.410	140,000	50,000	0.020	140,000	0.420
10/11/2025	0.405	26,649.060	70,000	190,000	0.076	70,000	0.405
07/11/2025	0.375	26,241.830	80,000	260,000	0.104			80,000	0.375
06/11/2025	0.390	26,485.900	270,000	180,000	0.072	170,000	0.372	100,000	0.370
05/11/2025	0.335	25,935.410	100,000	250,000	0.100			100,000	0.320
04/11/2025	0.350	25,952.400	0	150,000	0.060
03/11/2025	0.360	26,158.360	100,000	150,000	0.060			100,000	0.355
31/10/2025	0.350	25,906.650	0	50,000	0.020
30/10/2025	0.380	26,282.690	0	50,000	0.020
28/10/2025	0.385	26,346.140	500,000	50,000	0.020	500,000	0.395
27/10/2025	0.390	26,433.700	0	550,000	0.220
24/10/2025	0.365	26,160.150	500,000	550,000	0.220	500,000	0.360
23/10/2025	0.340	25,967.980	0	1,050,000	0.420
22/10/2025	0.330	25,781.770	600,000	1,050,000	0.420	50,000	0.330	550,000	0.334

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.