69329 JP#HSI RP28084 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69329 JP#HSI RP28084 (R BEAR)

Nominal

0.235 +0.063 (+36.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.172	25,835.570	0	0	0.000
19/11/2025	0.172	25,830.650	0	0	0.000
18/11/2025	0.163	25,930.030	550,000	0	0.000	550,000	0.141
17/11/2025	0.122	26,384.280	4,180,000	550,000	0.275	3,170,000	0.111	450,000	0.109
14/11/2025	0.097	26,572.460	800,000	3,270,000	1.635	120,000	0.091
13/11/2025	0.053	27,073.030	13,370,000	3,390,000	1.695	1,510,000	0.064	4,240,000	0.050
12/11/2025	0.065	26,922.730	1,520,000	660,000	0.330	460,000	0.065	1,060,000	0.066
11/11/2025	0.087	26,696.410	950,000	60,000	0.030	620,000	0.092	330,000	0.083
10/11/2025	0.089	26,649.060	510,000	350,000	0.175	160,000	0.094	350,000	0.091
07/11/2025	0.127	26,241.830	0	160,000	0.080
06/11/2025	0.105	26,485.900	0	160,000	0.080
05/11/2025	0.159	25,935.410	0	160,000	0.080
04/11/2025	0.151	25,952.400	0	160,000	0.080
03/11/2025	0.135	26,158.360	0	160,000	0.080
31/10/2025	0.151	25,906.650	0	160,000	0.080
30/10/2025	0.122	26,282.690	20,000	160,000	0.080	20,000	0.126
28/10/2025	0.120	26,346.140	20,000	180,000	0.090			20,000	0.116
27/10/2025	0.111	26,433.700	60,000	160,000	0.080			60,000	0.111
24/10/2025	0.133	26,160.150	140,000	100,000	0.050	20,000	0.133	120,000	0.130
23/10/2025	0.159	25,967.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.