69298 JP#HSI RP2808F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69298 JP#HSI RP2808F (R BEAR)

Nominal

0.239 +0.032 (+15.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.207	25,835.570	0	230,000	0.057
19/11/2025	0.208	25,830.650	510,000	230,000	0.057	510,000	0.211
18/11/2025	0.201	25,930.030	50,000	740,000	0.185	50,000	0.193
17/11/2025	0.178	26,384.280	0	790,000	0.198
14/11/2025	0.166	26,572.460	0	790,000	0.198
13/11/2025	0.144	27,073.030	650,000	790,000	0.198	310,000	0.146	340,000	0.141
12/11/2025	0.149	26,922.730	500,000	760,000	0.190	200,000	0.148	300,000	0.147
11/11/2025	0.160	26,696.410	460,000	660,000	0.165	270,000	0.161	190,000	0.162
10/11/2025	0.162	26,649.060	400,000	740,000	0.185	300,000	0.163	100,000	0.168
07/11/2025	0.183	26,241.830	0	940,000	0.235
06/11/2025	0.170	26,485.900	610,000	940,000	0.235	100,000	0.175	510,000	0.174
05/11/2025	0.200	25,935.410	1,530,000	530,000	0.132	500,000	0.217	530,000	0.209
04/11/2025	0.195	25,952.400	0	500,000	0.125
03/11/2025	0.187	26,158.360	0	500,000	0.125
31/10/2025	0.195	25,906.650	0	500,000	0.125
30/10/2025	0.180	26,282.690	10,000	500,000	0.125	10,000	0.183
28/10/2025	0.180	26,346.140	0	510,000	0.128
27/10/2025	0.174	26,433.700	60,000	510,000	0.128	50,000	0.175	10,000	0.174
24/10/2025	0.188	26,160.150	0	550,000	0.137
23/10/2025	0.201	25,967.980	2,550,000	550,000	0.137	1,000,000	0.208	1,550,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.