69294 JP#HSI RP2808Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69294 JP#HSI RP2808Z (R BEAR)

Nominal

0.280 +0.030 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.250	25,835.570	0	160,000	0.040
19/11/2025	0.250	25,830.650	0	160,000	0.040
18/11/2025	0.245	25,930.030	10,000	160,000	0.040	10,000	0.236
17/11/2025	0.222	26,384.280	0	170,000	0.042
14/11/2025	0.210	26,572.460	90,000	170,000	0.042	90,000	0.204
13/11/2025	0.187	27,073.030	50,000	260,000	0.065	10,000	0.200	40,000	0.195
12/11/2025	0.193	26,922.730	70,000	230,000	0.057			70,000	0.194
11/11/2025	0.205	26,696.410	250,000	160,000	0.040	250,000	0.210
10/11/2025	0.206	26,649.060	260,000	410,000	0.103			260,000	0.206
07/11/2025	0.227	26,241.830	210,000	150,000	0.038	210,000	0.226
06/11/2025	0.215	26,485.900	230,000	360,000	0.090			230,000	0.217
05/11/2025	0.243	25,935.410	20,000	130,000	0.032	10,000	0.260	10,000	0.243
04/11/2025	0.239	25,952.400	100,000	130,000	0.032	100,000	0.239
03/11/2025	0.229	26,158.360	40,000	230,000	0.057			40,000	0.230
31/10/2025	0.238	25,906.650	10,000	190,000	0.048	10,000	0.238
30/10/2025	0.222	26,282.690	120,000	200,000	0.050	10,000	0.213	110,000	0.209
28/10/2025	0.225	26,346.140	10,000	100,000	0.025	10,000	0.225
27/10/2025	0.219	26,433.700	10,000	110,000	0.028			10,000	0.219
24/10/2025	0.231	26,160.150	40,000	100,000	0.025	10,000	0.233	30,000	0.230
23/10/2025	0.244	25,967.980	10,000	80,000	0.020			10,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.