69293 HS#HKEX RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69293 HS#HKEX RC2711A (R BULL)

Nominal

0.162 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.162	417.600	0	1,150,000	1.440
19/11/2025	0.162	416.400	0	1,150,000	1.440
18/11/2025	0.164	416.800	10,000	1,150,000	1.440	10,000	0.165
17/11/2025	0.173	422.200	500,000	1,160,000	1.450	500,000	0.173
14/11/2025	0.179	425.200	510,000	1,660,000	2.080	10,000	0.179	500,000	0.184
13/11/2025	0.201	436.600	0	1,170,000	1.460
12/11/2025	0.201	437.400	0	1,170,000	1.460
11/11/2025	0.199	435.400	10,000	1,170,000	1.460			10,000	0.199
10/11/2025	0.199	436.000	10,000	1,160,000	1.450			10,000	0.192
07/11/2025	0.186	428.600	60,000	1,150,000	1.440	10,000	0.183	50,000	0.185
06/11/2025	0.192	433.000	10,000	1,110,000	1.390			10,000	0.192
05/11/2025	0.177	423.600	10,000	1,100,000	1.380	10,000	0.163
04/11/2025	0.185	425.600	0	1,110,000	1.390
03/11/2025	0.185	428.800	0	1,110,000	1.390
31/10/2025	0.178	423.600	15,000	1,110,000	1.390	15,000	0.179
30/10/2025	0.195	432.400	0	1,125,000	1.410
28/10/2025	0.195	432.400	0	1,125,000	1.410
27/10/2025	0.195	434.200	5,000	1,125,000	1.410			5,000	0.195
24/10/2025	0.181	425.000	5,000	1,120,000	1.400			5,000	0.181
23/10/2025	0.174	421.800	20,000	1,115,000	1.390	10,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.