69082 MS#HKEX RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69082 MS#HKEX RC2609C (R BULL)

Nominal

0.162 -0.017 (-9.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.179	417.600	1,450,000	1,150,000	1.691	300,000	0.182	1,150,000	0.180
19/11/2025	0.178	416.400	0	300,000	0.441
18/11/2025	0.181	416.800	0	300,000	0.441
17/11/2025	0.189	422.200	150,000	300,000	0.441			150,000	0.189
14/11/2025	0.197	425.200	50,000	150,000	0.221			50,000	0.204
13/11/2025	0.218	436.600	0	100,000	0.147
12/11/2025	0.218	437.400	0	100,000	0.147
11/11/2025	0.216	435.400	0	100,000	0.147
10/11/2025	0.216	436.000	0	100,000	0.147
07/11/2025	0.204	428.600	0	100,000	0.147
06/11/2025	0.209	433.000	0	100,000	0.147
05/11/2025	0.193	423.600	100,000	100,000	0.147	50,000	0.192	50,000	0.177
04/11/2025	0.201	425.600	0	100,000	0.147
03/11/2025	0.202	428.800	0	100,000	0.147
31/10/2025	0.197	423.600	0	100,000	0.147
30/10/2025	0.212	432.400	0	100,000	0.147
28/10/2025	0.212	432.400	0	100,000	0.147
27/10/2025	0.213	434.200	0	100,000	0.147
24/10/2025	0.196	425.000	0	100,000	0.147
23/10/2025	0.190	421.800	0	100,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.