69081 MS#PINANRC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69081 MS#PINANRC2610F (R BULL)

Nominal

0.143 -0.014 (-8.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.157	58.250	850,000	2,500,000	2.841			850,000	0.157
19/11/2025	0.158	58.200	400,000	1,650,000	1.875			400,000	0.160
18/11/2025	0.158	58.200	450,000	1,250,000	1.420			450,000	0.163
17/11/2025	0.172	59.550	700,000	800,000	0.909			700,000	0.174
14/11/2025	0.177	59.950	150,000	100,000	0.114	100,000	0.181	50,000	0.183
13/11/2025	0.183	60.950	0	150,000	0.170
12/11/2025	0.178	60.300	0	150,000	0.170
11/11/2025	0.171	59.400	50,000	150,000	0.170			50,000	0.171
10/11/2025	0.166	59.200	0	100,000	0.114
07/11/2025	0.155	57.950	0	100,000	0.114
06/11/2025	0.153	58.000	50,000	100,000	0.114			50,000	0.152
05/11/2025	0.140	56.250	0	50,000	0.057
04/11/2025	0.144	56.800	0	50,000	0.057
03/11/2025	0.143	56.550	0	50,000	0.057
31/10/2025	0.143	56.150	0	50,000	0.057
30/10/2025	0.148	57.100	0	50,000	0.057
28/10/2025	0.138	56.150	0	50,000	0.057
27/10/2025	0.138	56.000	50,000	50,000	0.057	50,000	0.139
24/10/2025	0.133	55.650	0	100,000	0.114
23/10/2025	0.133	55.550	0	100,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.