68996 BP#HKEX RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68996 BP#HKEX RC2803A (R BULL)

Nominal

0.162 -0.012 (-6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.174	417.600	7,340,000	6,900,000	8.625	475,000	0.178	5,100,000	0.177
19/11/2025	0.173	416.400	890,000	2,275,000	2.844	590,000	0.173
18/11/2025	0.178	416.800	0	2,865,000	3.581
17/11/2025	0.187	422.200	50,000	2,865,000	3.581
14/11/2025	0.195	425.200	0	2,865,000	3.581
13/11/2025	0.214	436.600	1,510,000	2,865,000	3.581	45,000	0.211
12/11/2025	0.216	437.400	815,000	2,910,000	3.637	300,000	0.215
11/11/2025	0.213	435.400	500,000	3,210,000	4.012	500,000	0.218
10/11/2025	0.212	436.000	0	3,710,000	4.638
07/11/2025	0.199	428.600	650,000	3,710,000	4.638			650,000	0.199
06/11/2025	0.208	433.000	1,000,000	3,060,000	3.825	500,000	0.205
05/11/2025	0.193	423.600	0	3,560,000	4.450
04/11/2025	0.199	425.600	0	3,560,000	4.450
03/11/2025	0.199	428.800	0	3,560,000	4.450
31/10/2025	0.195	423.600	0	3,560,000	4.450
30/10/2025	0.212	432.400	150,000	3,560,000	4.450			150,000	0.213
28/10/2025	0.209	432.400	0	3,410,000	4.262
27/10/2025	0.211	434.200	225,000	3,410,000	4.262	125,000	0.212	100,000	0.211
24/10/2025	0.195	425.000	105,000	3,435,000	4.294	100,000	0.202	5,000	0.199
23/10/2025	0.187	421.800	175,000	3,530,000	4.412			160,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.