68851 MS#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68851 MS#HSI RP2804R (R BEAR)

Nominal

0.215 +0.060 (+38.710%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.155	25,835.570	0	0	0.000
19/11/2025	0.153	25,830.650	50,000	0	0.000	50,000	0.154
18/11/2025	0.147	25,930.030	0	50,000	0.036
17/11/2025	0.105	26,384.280	880,000	50,000	0.036	440,000	0.097	440,000	0.096
14/11/2025	0.083	26,572.460	2,100,000	50,000	0.036	850,000	0.074	350,000	0.077
13/11/2025	0.040	27,073.030	6,430,000	550,000	0.396	3,800,000	0.055	1,530,000	0.049
12/11/2025	0.048	26,922.730	18,760,000	2,820,000	2.029	12,830,000	0.046	200,000	0.054
11/11/2025	0.073	26,696.410	2,760,000	15,450,000	11.115	250,000	0.080	830,000	0.073
10/11/2025	0.076	26,649.060	50,000	14,870,000	10.698			50,000	0.085
07/11/2025	0.113	26,241.830	200,000	14,820,000	10.662	100,000	0.113
06/11/2025	0.093	26,485.900	200,000	14,920,000	10.734			200,000	0.101
05/11/2025	0.141	25,935.410	0	14,720,000	10.590
04/11/2025	0.133	25,952.400	0	14,720,000	10.590
03/11/2025	0.121	26,158.360	0	14,720,000	10.590
31/10/2025	0.134	25,906.650	0	14,720,000	10.590
30/10/2025	0.106	26,282.690	1,510,000	14,720,000	10.590	450,000	0.099
28/10/2025	0.103	26,346.140	980,000	15,170,000	10.914	100,000	0.103	100,000	0.096
27/10/2025	0.098	26,433.700	0	15,170,000	10.914
24/10/2025	0.120	26,160.150	20,000	15,170,000	10.914			20,000	0.122
23/10/2025	0.143	25,967.980	0	15,150,000	10.899

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.