Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68824 HS#TENCTRC2601K (R BULL)
Nominal 
0.285 -0.010 (-3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.295 | 621.000 | 20,000 | 5,315,000 | 5.320 | ||||
| 19/11/2025 | 0.315 | 622.500 | 0 | 5,315,000 | 5.320 | ||||
| 18/11/2025 | 0.315 | 623.500 | 0 | 5,315,000 | 5.320 | ||||
| 17/11/2025 | 0.340 | 636.500 | 0 | 5,315,000 | 5.320 | ||||
| 14/11/2025 | 0.350 | 641.000 | 0 | 5,315,000 | 5.320 | ||||
| 13/11/2025 | 0.370 | 656.000 | 0 | 5,315,000 | 5.320 | ||||
| 12/11/2025 | 0.370 | 657.000 | 0 | 5,315,000 | 5.320 | ||||
| 11/11/2025 | 0.360 | 650.000 | 0 | 5,315,000 | 5.320 | ||||
| 10/11/2025 | 0.360 | 649.500 | 0 | 5,315,000 | 5.320 | ||||
| 07/11/2025 | 0.335 | 634.000 | 0 | 5,315,000 | 5.320 | ||||
| 06/11/2025 | 0.345 | 644.000 | 0 | 5,315,000 | 5.320 | ||||
| 05/11/2025 | 0.325 | 629.000 | 0 | 5,315,000 | 5.320 | ||||
| 04/11/2025 | 0.325 | 629.000 | 0 | 5,315,000 | 5.320 | ||||
| 03/11/2025 | 0.325 | 628.000 | 0 | 5,315,000 | 5.320 | ||||
| 31/10/2025 | 0.330 | 629.000 | 0 | 5,315,000 | 5.320 | ||||
| 30/10/2025 | 0.365 | 651.000 | 325,000 | 5,315,000 | 5.320 | 225,000 | 0.370 | ||
| 28/10/2025 | 0.355 | 645.000 | 0 | 5,540,000 | 5.540 | ||||
| 27/10/2025 | 0.370 | 656.000 | 10,000 | 5,540,000 | 5.540 | 10,000 | 0.365 | ||
| 24/10/2025 | 0.335 | 637.500 | 5,000 | 5,550,000 | 5.550 | 5,000 | 0.335 | ||
| 23/10/2025 | 0.325 | 633.000 | 5,000 | 5,555,000 | 5.560 | 5,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |