68781 CT#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68781 CT#HKEX RC2604A (R BULL)

Nominal

0.152 -0.014 (-8.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.166	417.600	2,170,000	930,000	1.030	1,195,000	0.169	975,000	0.166
19/11/2025	0.166	416.400	0	1,150,000	1.280
18/11/2025	0.169	416.800	395,000	1,150,000	1.280			385,000	0.168
17/11/2025	0.179	422.200	340,000	765,000	0.850			340,000	0.179
14/11/2025	0.188	425.200	720,000	425,000	0.470	300,000	0.189	420,000	0.191
13/11/2025	0.208	436.600	0	305,000	0.340
12/11/2025	0.208	437.400	0	305,000	0.340
11/11/2025	0.206	435.400	0	305,000	0.340
10/11/2025	0.206	436.000	0	305,000	0.340
07/11/2025	0.193	428.600	40,000	305,000	0.340			40,000	0.193
06/11/2025	0.200	433.000	50,000	265,000	0.290			50,000	0.203
05/11/2025	0.185	423.600	0	215,000	0.240
04/11/2025	0.190	425.600	0	215,000	0.240
03/11/2025	0.190	428.800	0	215,000	0.240
31/10/2025	0.186	423.600	0	215,000	0.240
30/10/2025	0.202	432.400	0	215,000	0.240
28/10/2025	0.202	432.400	0	215,000	0.240
27/10/2025	0.202	434.200	10,000	215,000	0.240	10,000	0.202
24/10/2025	0.185	425.000	0	225,000	0.250
23/10/2025	0.180	421.800	0	225,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.