68579 MS#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68579 MS#HSI RP2804H (R BEAR)

Nominal

0.198 +0.060 (+43.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.138	25,835.570	9,670,000	1,420,000	1.022	5,760,000	0.132	2,880,000	0.132
19/11/2025	0.137	25,830.650	9,220,000	4,300,000	3.094	3,980,000	0.132	2,590,000	0.129
18/11/2025	0.130	25,930.030	14,270,000	5,690,000	4.094	6,090,000	0.118	230,000	0.108
17/11/2025	0.089	26,384.280	72,490,000	11,550,000	8.309	3,340,000	0.090	1,480,000	0.078
14/11/2025	0.066	26,572.460	4,251,220,000	13,410,000	9.647	1,985,610,000	0.056	1,995,590,000	0.056
13/11/2025	0.025	27,073.030	1,109,000,000	3,430,000	2.468	538,080,000	0.046	538,220,000	0.046
12/11/2025	0.038	26,922.730	20,900,000	3,290,000	2.367	6,380,000	0.043	6,940,000	0.041
11/11/2025	0.059	26,696.410	567,710,000	2,730,000	1.964	276,360,000	0.060	279,090,000	0.059
10/11/2025	0.066	26,649.060	120,000	0	0.000	60,000	0.084	60,000	0.083
07/11/2025	0.103	26,241.830	80,000	0	0.000	40,000	0.100	40,000	0.099
06/11/2025	0.083	26,485.900	0	0	0.000
05/11/2025	0.135	25,935.410	0	0	0.000
04/11/2025	0.127	25,952.400	0	0	0.000
03/11/2025	0.111	26,158.360	0	0	0.000
31/10/2025	0.128	25,906.650	0	0	0.000
30/10/2025	0.099	26,282.690	80,000	0	0.000	40,000	0.087	40,000	0.089
28/10/2025	0.097	26,346.140	0	0	0.000
27/10/2025	0.085	26,433.700	0	0	0.000
24/10/2025	0.107	26,160.150	0	0	0.000
23/10/2025	0.130	25,967.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.