68400 DS#HSI RP2803U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68400 DS#HSI RP2803U (R BEAR)

Nominal

0.210 +0.056 (+36.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.154	25,835.570	0	60,000	0.060
19/11/2025	0.154	25,830.650	60,000	60,000	0.060	60,000	0.149
18/11/2025	0.146	25,930.030	2,220,000	120,000	0.120	1,960,000	0.144	20,000	0.132
17/11/2025	0.096	26,384.280	8,690,000	2,060,000	2.060	5,950,000	0.090	2,070,000	0.088
14/11/2025	0.075	26,572.460	369,900,000	5,940,000	5.940	162,160,000	0.063	167,590,000	0.063
13/11/2025	0.032	27,073.030	29,970,000	510,000	0.510	14,400,000	0.051	12,420,000	0.051
12/11/2025	0.046	26,922.730	404,190,000	2,490,000	2.490	194,000,000	0.051	195,940,000	0.050
11/11/2025	0.071	26,696.410	10,000	550,000	0.550			10,000	0.065
10/11/2025	0.075	26,649.060	0	540,000	0.540
07/11/2025	0.111	26,241.830	110,000	540,000	0.540			110,000	0.102
06/11/2025	0.090	26,485.900	120,000	430,000	0.430	40,000	0.100	80,000	0.111
05/11/2025	0.145	25,935.410	1,290,000	390,000	0.390	470,000	0.143	820,000	0.143
04/11/2025	0.134	25,952.400	0	40,000	0.040
03/11/2025	0.120	26,158.360	40,000	40,000	0.040			40,000	0.138
31/10/2025	0.135	25,906.650	0		0.000
30/10/2025	0.104	26,282.690	0		0.000
28/10/2025	0.104	26,346.140	70,000		0.000	70,000	0.099
27/10/2025	0.094	26,433.700	570,000	70,000	0.070	500,000	0.094	70,000	0.094
24/10/2025	0.117	26,160.150	500,000	500,000	0.500			500,000	0.117
23/10/2025	0.141	25,967.980	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.