68317 HS#ALIBARC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68317 HS#ALIBARC2607C (R BULL)

Nominal

0.370 -0.075 (-16.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.445	154.800	300,000	480,000	0.800	190,000	0.450	110,000	0.445
19/11/2025	0.460	156.400	10,000	560,000	0.930			10,000	0.460
18/11/2025	0.440	154.600	1,620,000	550,000	0.920	660,000	0.453	960,000	0.452
17/11/2025	0.445	154.900	1,060,000	250,000	0.420	940,000	0.450	120,000	0.435
14/11/2025	0.450	154.900	1,290,000	1,070,000	1.780	540,000	0.465	750,000	0.465
13/11/2025	0.510	162.000	810,000	860,000	1.430	210,000	0.510	600,000	0.478
12/11/2025	0.465	156.800	1,000,000	470,000	0.780	700,000	0.463	300,000	0.455
11/11/2025	0.495	160.400	810,000	870,000	1.450			620,000	0.490
10/11/2025	0.530	163.400	100,000	250,000	0.420	100,000	0.512
07/11/2025	0.510	160.100	0	350,000	0.580
06/11/2025	0.540	165.000	150,000	350,000	0.580	50,000	0.510	100,000	0.510
05/11/2025	0.480	158.500	50,000	300,000	0.500			50,000	0.460
04/11/2025	0.490	159.000	0	250,000	0.420
03/11/2025	0.540	163.200	0	250,000	0.420
31/10/2025	0.560	165.100	0	250,000	0.420
30/10/2025	0.620	172.100	0	250,000	0.420
28/10/2025	0.620	171.000	0	250,000	0.420
27/10/2025	0.630	173.600	0	250,000	0.420
24/10/2025	0.580	168.300	0	250,000	0.420
23/10/2025	0.540	164.600	0	250,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.