68223 UB#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68223 UB#HSI RC2808Q (R BULL)

Nominal

0.060 -0.065 (-52.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.125	25,835.570	280,000	600,000	0.300	180,000	0.123	100,000	0.113
19/11/2025	0.126	25,830.650	0	680,000	0.340
18/11/2025	0.133	25,930.030	200,000	680,000	0.340	100,000	0.133	100,000	0.126
17/11/2025	0.177	26,384.280	40,000	680,000	0.340			40,000	0.181
14/11/2025	0.202	26,572.460	40,000	640,000	0.320			40,000	0.221
13/11/2025	0.247	27,073.030	80,000	600,000	0.300	40,000	0.241	40,000	0.228
12/11/2025	0.235	26,922.730	180,000	600,000	0.300	180,000	0.243
11/11/2025	0.210	26,696.410	0	780,000	0.390
10/11/2025	0.207	26,649.060	0	780,000	0.390
07/11/2025	0.167	26,241.830	30,000	780,000	0.390			30,000	0.174
06/11/2025	0.190	26,485.900	50,000	750,000	0.380			50,000	0.184
05/11/2025	0.133	25,935.410	0	700,000	0.350
04/11/2025	0.142	25,952.400	0	700,000	0.350
03/11/2025	0.158	26,158.360	0	700,000	0.350
31/10/2025	0.141	25,906.650	0	700,000	0.350
30/10/2025	0.173	26,282.690	100,000	700,000	0.350	100,000	0.200
28/10/2025	0.173	26,346.140	0	800,000	0.400
27/10/2025	0.183	26,433.700	100,000	800,000	0.400	50,000	0.186	50,000	0.180
24/10/2025	0.156	26,160.150	0	800,000	0.400
23/10/2025	0.133	25,967.980	100,000	800,000	0.400	100,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.