68185 UB#HKEX RC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68185 UB#HKEX RC27101 (R BULL)

Nominal

0.169 -0.009 (-5.056%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.178	417.600	10,000	9,940,000	9.940	5,000	0.184
19/11/2025	0.179	416.400	10,000	9,945,000	9.950	10,000	0.182
18/11/2025	0.179	416.800	195,000	9,955,000	9.960	5,000	0.182
17/11/2025	0.191	422.200	270,000	9,960,000	9.960	270,000	0.191
14/11/2025	0.198	425.200	220,000	10,230,000	10.230	30,000	0.205
13/11/2025	0.218	436.600	1,235,000	10,260,000	10.260	235,000	0.216
12/11/2025	0.219	437.400	370,000	10,495,000	10.500	170,000	0.220
11/11/2025	0.216	435.400	250,000	10,665,000	10.660	195,000	0.223
10/11/2025	0.217	436.000	480,000	10,860,000	10.860	450,000	0.215
07/11/2025	0.205	428.600	175,000	11,310,000	11.310	175,000	0.207
06/11/2025	0.211	433.000	260,000	11,485,000	11.480	120,000	0.211
05/11/2025	0.195	423.600	2,685,000	11,605,000	11.610			1,465,000	0.180
04/11/2025	0.202	425.600	0	10,140,000	10.140
03/11/2025	0.203	428.800	140,000	10,140,000	10.140	10,000	0.202	120,000	0.196
31/10/2025	0.198	423.600	175,000	10,030,000	10.030			175,000	0.202
30/10/2025	0.215	432.400	200,000	9,855,000	9.860			200,000	0.215
28/10/2025	0.211	432.400	120,000	9,655,000	9.650	120,000	0.211
27/10/2025	0.215	434.200	450,000	9,775,000	9.780	450,000	0.218
24/10/2025	0.196	425.000	0	10,225,000	10.220
23/10/2025	0.190	421.800	530,000	10,225,000	10.220	5,000	0.190	500,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.