Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68153 JP#TENCTRC2608C (R BULL)
Nominal 
0.118 -0.025 (-17.483%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.143 | 621.000 | 1,060,000 | 4,630,000 | 4.630 | 585,000 | 0.148 | 230,000 | 0.142 |
| 19/11/2025 | 0.146 | 622.500 | 1,255,000 | 4,985,000 | 4.985 | 985,000 | 0.149 | ||
| 18/11/2025 | 0.147 | 623.500 | 690,000 | 4,000,000 | 4.000 | 440,000 | 0.158 | ||
| 17/11/2025 | 0.177 | 636.500 | 30,000 | 3,560,000 | 3.560 | 10,000 | 0.178 | ||
| 14/11/2025 | 0.188 | 641.000 | 750,000 | 3,550,000 | 3.550 | 650,000 | 0.199 | ||
| 13/11/2025 | 0.215 | 656.000 | 10,000 | 2,900,000 | 2.900 | ||||
| 12/11/2025 | 0.220 | 657.000 | 620,000 | 2,900,000 | 2.900 | 445,000 | 0.218 | 175,000 | 0.218 |
| 11/11/2025 | 0.204 | 650.000 | 1,155,000 | 3,170,000 | 3.170 | 575,000 | 0.194 | 570,000 | 0.192 |
| 10/11/2025 | 0.206 | 649.500 | 1,265,000 | 3,175,000 | 3.175 | 1,150,000 | 0.202 | ||
| 07/11/2025 | 0.170 | 634.000 | 8,550,000 | 4,325,000 | 4.325 | 2,815,000 | 0.171 | 4,155,000 | 0.171 |
| 06/11/2025 | 0.195 | 644.000 | 1,510,000 | 2,985,000 | 2.985 | 745,000 | 0.194 | 765,000 | 0.194 |
| 05/11/2025 | 0.158 | 629.000 | 145,000 | 2,965,000 | 2.965 | 100,000 | 0.139 | ||
| 04/11/2025 | 0.162 | 629.000 | 640,000 | 2,865,000 | 2.865 | 320,000 | 0.179 | 320,000 | 0.172 |
| 03/11/2025 | 0.159 | 628.000 | 10,000 | 2,865,000 | 2.865 | 10,000 | 0.159 | ||
| 31/10/2025 | 0.168 | 629.000 | 2,385,000 | 2,855,000 | 2.855 | 805,000 | 0.181 | 1,480,000 | 0.179 |
| 30/10/2025 | 0.211 | 651.000 | 615,000 | 2,180,000 | 2.180 | 465,000 | 0.219 | ||
| 28/10/2025 | 0.191 | 645.000 | 2,735,000 | 2,645,000 | 2.645 | 1,020,000 | 0.207 | 1,535,000 | 0.206 |
| 27/10/2025 | 0.216 | 656.000 | 1,615,000 | 2,130,000 | 2.130 | 960,000 | 0.211 | ||
| 24/10/2025 | 0.181 | 637.500 | 2,945,000 | 3,090,000 | 3.090 | 1,140,000 | 0.180 | 1,320,000 | 0.178 |
| 23/10/2025 | 0.163 | 633.000 | 1,015,000 | 2,910,000 | 2.910 | 290,000 | 0.154 | 525,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |