68081 HS#MTUANRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68081 HS#MTUANRP2812B (R BEAR)

Nominal

0.295 +0.020 (+7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.275	98.500	0	0	0.000
19/11/2025	0.275	98.000	10,000	0	0.000	10,000	0.270
18/11/2025	0.270	98.600	0	10,000	0.030
17/11/2025	0.255	100.300	0	10,000	0.030
14/11/2025	0.255	100.000	10,000	10,000	0.030	10,000	0.255
13/11/2025	0.244	102.100	0	20,000	0.050
12/11/2025	0.244	101.800	0	20,000	0.050
11/11/2025	0.243	102.000	0	20,000	0.050
10/11/2025	0.235	103.300	0	20,000	0.050
07/11/2025	0.241	102.000	0	20,000	0.050
06/11/2025	0.234	103.300	130,000	20,000	0.050	130,000	0.244
05/11/2025	0.249	101.200	50,000	150,000	0.380	40,000	0.270
04/11/2025	0.260	99.900	140,000	190,000	0.480	130,000	0.247
03/11/2025	0.238	102.300	0	320,000	0.800
31/10/2025	0.237	102.000	210,000	320,000	0.800			210,000	0.225
30/10/2025	0.240	102.400	24,350,000	110,000	0.280	11,590,000	0.232	11,550,000	0.231
28/10/2025	0.260	100.000	770,000	150,000	0.380	390,000	0.251	370,000	0.251
27/10/2025	0.244	102.000	10,500,000	170,000	0.430	5,120,000	0.241	5,210,000	0.241
24/10/2025	0.255	100.600	180,000	80,000	0.200	60,000	0.260	120,000	0.261
23/10/2025	0.260	100.000	1,570,000	20,000	0.050	730,000	0.253	740,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.