Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67943 UB#KUASORC2607A (R BULL)
Nominal 
0.092 +0.014 (+17.949%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.078 | 63.500 | 14,850,000 | 3,820,000 | 6.370 | 6,960,000 | 0.077 | 7,650,000 | 0.077 |
| 18/11/2025 | 0.089 | 64.650 | 6,870,000 | 3,130,000 | 5.220 | 2,690,000 | 0.090 | 3,810,000 | 0.089 |
| 17/11/2025 | 0.112 | 66.800 | 10,380,000 | 2,010,000 | 3.350 | 7,380,000 | 0.110 | 2,990,000 | 0.112 |
| 14/11/2025 | 0.117 | 67.100 | 39,500,000 | 6,400,000 | 10.670 | 18,040,000 | 0.118 | 21,440,000 | 0.118 |
| 13/11/2025 | 0.136 | 69.100 | 16,860,000 | 3,000,000 | 5.000 | 6,900,000 | 0.135 | 9,850,000 | 0.134 |
| 12/11/2025 | 0.143 | 69.700 | 50,000 | 50,000 | 0.080 | 50,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |