67852 JP#PINANRC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67852 JP#PINANRC2710J (R BULL)

Nominal

0.131 -0.014 (-9.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.145	58.250	0	6,030,000	7.538
19/11/2025	0.145	58.200	0	6,030,000	7.538
18/11/2025	0.145	58.200	30,000	6,030,000	7.538	30,000	0.145
17/11/2025	0.159	59.550	0	6,060,000	7.575
14/11/2025	0.165	59.950	0	6,060,000	7.575
13/11/2025	0.171	60.950	0	6,060,000	7.575
12/11/2025	0.165	60.300	0	6,060,000	7.575
11/11/2025	0.156	59.400	0	6,060,000	7.575
10/11/2025	0.154	59.200	0	6,060,000	7.575
07/11/2025	0.142	57.950	0	6,060,000	7.575
06/11/2025	0.142	58.000	860,000	6,060,000	7.575	860,000	0.137
05/11/2025	0.128	56.250	0	6,920,000	8.650
04/11/2025	0.132	56.800	0	6,920,000	8.650
03/11/2025	0.130	56.550	795,000	6,920,000	8.650			765,000	0.128
31/10/2025	0.130	56.150	1,085,000	6,155,000	7.694			1,000,000	0.135
30/10/2025	0.139	57.100	30,000	5,155,000	6.444	30,000	0.148
28/10/2025	0.125	56.150	0	5,185,000	6.481
27/10/2025	0.125	56.000	75,000	5,185,000	6.481	75,000	0.125
24/10/2025	0.121	55.650	100,000	5,260,000	6.575	100,000	0.119
23/10/2025	0.121	55.550	0	5,360,000	6.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.