67645 HS#MTUANRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67645 HS#MTUANRC2512B (R BULL)

Nominal

0.530 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.530	98.000	0	200,000	0.200
18/11/2025	0.530	98.600	0	200,000	0.200
17/11/2025	0.550	100.300	0	200,000	0.200
14/11/2025	0.550	100.000	0	200,000	0.200
13/11/2025	0.560	102.100	0	200,000	0.200
12/11/2025	0.560	101.800	0	200,000	0.200
11/11/2025	0.560	102.000	0	200,000	0.200
10/11/2025	0.560	103.300	0	200,000	0.200
07/11/2025	0.560	102.000	0	200,000	0.200
06/11/2025	0.560	103.300	0	200,000	0.200
05/11/2025	0.550	101.200	0	200,000	0.200
04/11/2025	0.550	99.900	0	200,000	0.200
03/11/2025	0.560	102.300	0	200,000	0.200
31/10/2025	0.560	102.000	10,000	200,000	0.200	10,000	0.560
30/10/2025	0.560	102.400	0	210,000	0.210
28/10/2025	0.550	100.000	0	210,000	0.210
27/10/2025	0.550	102.000	10,000	210,000	0.210	10,000	0.550
24/10/2025	0.540	100.600	50,000	220,000	0.220	50,000	0.526
23/10/2025	0.530	100.000	20,000	270,000	0.270			20,000	0.530
22/10/2025	0.500	96.100	0	250,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.