67475 CT#PINANRC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67475 CT#PINANRC2610B (R BULL)

Nominal

0.212 -0.014 (-6.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.226	58.250	0	630,000	0.700
19/11/2025	0.226	58.200	0	630,000	0.700
18/11/2025	0.226	58.200	0	630,000	0.700
17/11/2025	0.240	59.550	0	630,000	0.700
14/11/2025	0.246	59.950	0	630,000	0.700
13/11/2025	0.250	60.950	0	630,000	0.700
12/11/2025	0.248	60.300	155,000	630,000	0.700	155,000	0.245
11/11/2025	0.237	59.400	0	785,000	0.870
10/11/2025	0.235	59.200	20,000	785,000	0.870	20,000	0.226
07/11/2025	0.224	57.950	0	805,000	0.890
06/11/2025	0.224	58.000	30,000	805,000	0.890	30,000	0.224
05/11/2025	0.207	56.250	0	835,000	0.930
04/11/2025	0.212	56.800	0	835,000	0.930
03/11/2025	0.211	56.550	0	835,000	0.930
31/10/2025	0.211	56.150	0	835,000	0.930
30/10/2025	0.219	57.100	40,000	835,000	0.930	40,000	0.228
28/10/2025	0.205	56.150	0	875,000	0.970
27/10/2025	0.204	56.000	0	875,000	0.970
24/10/2025	0.201	55.650	0	875,000	0.970
23/10/2025	0.201	55.550	0	875,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.