67302 UB#HSI RP2803N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67302 UB#HSI RP2803N (R BEAR)

Nominal

0.220 +0.058 (+35.802%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.162	25,835.570	50,000	0	0.000	50,000	0.167
19/11/2025	0.160	25,830.650	50,000	50,000	0.030			50,000	0.160
18/11/2025	0.149	25,930.030	20,000	0	0.000	20,000	0.125
17/11/2025	0.107	26,384.280	4,560,000	20,000	0.010	3,040,000	0.099	1,520,000	0.099
14/11/2025	0.085	26,572.460	14,050,000	1,540,000	0.770	5,270,000	0.071	6,220,000	0.065
13/11/2025	0.043	27,073.030	5,070,000	590,000	0.290	1,990,000	0.056	2,500,000	0.056
12/11/2025	0.055	26,922.730	1,760,000	80,000	0.040	1,550,000	0.056	210,000	0.059
11/11/2025	0.076	26,696.410	1,620,000	1,420,000	0.710	100,000	0.090	1,520,000	0.078
10/11/2025	0.081	26,649.060	200,000	0	0.000	100,000	0.090	100,000	0.105
07/11/2025	0.119	26,241.830	0	0	0.000
06/11/2025	0.098	26,485.900	0	0	0.000
05/11/2025	0.150	25,935.410	0	0	0.000
04/11/2025	0.142	25,952.400	0	0	0.000
03/11/2025	0.126	26,158.360	1,130,000	0	0.000	1,130,000	0.132
31/10/2025	0.141	25,906.650	0	1,130,000	0.560
30/10/2025	0.111	26,282.690	1,130,000	1,130,000	0.560			1,130,000	0.089
28/10/2025	0.111	26,346.140	0	0	0.000
27/10/2025	0.104	26,433.700	0	0	0.000
24/10/2025	0.127	26,160.150	0	0	0.000
23/10/2025	0.151	25,967.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.