67298 UB#PINANRC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67298 UB#PINANRC2710L (R BULL)

Nominal

0.196 -0.015 (-7.109%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.211	58.250	0	520,000	0.650
19/11/2025	0.211	58.200	0	520,000	0.650
18/11/2025	0.211	58.200	0	520,000	0.650
17/11/2025	0.224	59.550	0	520,000	0.650
14/11/2025	0.229	59.950	35,000	520,000	0.650	25,000	0.235	10,000	0.234
13/11/2025	0.236	60.950	0	535,000	0.670
12/11/2025	0.230	60.300	0	535,000	0.670
11/11/2025	0.220	59.400	0	535,000	0.670
10/11/2025	0.220	59.200	15,000	535,000	0.670	5,000	0.220	10,000	0.220
07/11/2025	0.207	57.950	0	530,000	0.660
06/11/2025	0.207	58.000	10,000	530,000	0.660			10,000	0.201
05/11/2025	0.192	56.250	0	520,000	0.650
04/11/2025	0.197	56.800	0	520,000	0.650
03/11/2025	0.195	56.550	0	520,000	0.650
31/10/2025	0.195	56.150	0	520,000	0.650
30/10/2025	0.201	57.100	0	520,000	0.650
28/10/2025	0.190	56.150	0	520,000	0.650
27/10/2025	0.190	56.000	420,000	520,000	0.650	420,000	0.192
24/10/2025	0.186	55.650	365,000	940,000	1.180	365,000	0.186
23/10/2025	0.185	55.550	1,165,000	1,305,000	1.630	460,000	0.187	705,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.