67138 JP#PINANRC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67138 JP#PINANRC2710I (R BULL)

Nominal

0.142 -0.014 (-8.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.156	58.250	0	90,000	0.112
19/11/2025	0.156	58.200	0	90,000	0.112
18/11/2025	0.156	58.200	0	90,000	0.112
17/11/2025	0.170	59.550	0	90,000	0.112
14/11/2025	0.176	59.950	0	90,000	0.112
13/11/2025	0.182	60.950	0	90,000	0.112
12/11/2025	0.176	60.300	0	90,000	0.112
11/11/2025	0.167	59.400	0	90,000	0.112
10/11/2025	0.165	59.200	30,000	90,000	0.112	30,000	0.163
07/11/2025	0.153	57.950	0	120,000	0.150
06/11/2025	0.153	58.000	1,985,000	120,000	0.150	1,985,000	0.146
05/11/2025	0.136	56.250	2,065,000	2,105,000	2.631			2,015,000	0.134
04/11/2025	0.142	56.800	0	90,000	0.112
03/11/2025	0.141	56.550	0	90,000	0.112
31/10/2025	0.141	56.150	0	90,000	0.112
30/10/2025	0.150	57.100	40,000	90,000	0.112	40,000	0.157
28/10/2025	0.135	56.150	0	130,000	0.162
27/10/2025	0.135	56.000	0	130,000	0.162
24/10/2025	0.131	55.650	655,000	130,000	0.162	655,000	0.131
23/10/2025	0.129	55.550	0	785,000	0.981

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.