| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.036 | 25,830.650 | 2,050,000 | 730,000 | 0.730 | 760,000 | 0.035 | 1,290,000 | 0.038 |
| 18/11/2025 | 0.043 | 25,930.030 | 224,550,000 | 200,000 | 0.200 | 112,040,000 | 0.056 | 112,240,000 | 0.056 |
| 17/11/2025 | 0.090 | 26,384.280 | 11,640,000 | 0.000 | 5,820,000 | 0.084 | 5,820,000 | 0.084 | |
| 14/11/2025 | 0.114 | 26,572.460 | 0 | 0.000 | |||||
| 13/11/2025 | 0.158 | 27,073.030 | 0 | 0.000 | |||||
| 12/11/2025 | 0.148 | 26,922.730 | 20,000 | 0.000 | 10,000 | 0.134 | 10,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |