66921 HS#HKEX RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66921 HS#HKEX RC2612C (R BULL)

Nominal

0.174 -0.011 (-5.946%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.185	417.600	50,000	155,000	0.190			50,000	0.188
19/11/2025	0.184	416.400	0	105,000	0.130
18/11/2025	0.186	416.800	40,000	105,000	0.130	20,000	0.186
17/11/2025	0.194	422.200	1,020,000	125,000	0.160	1,000,000	0.195	20,000	0.193
14/11/2025	0.203	425.200	1,200,000	1,105,000	1.380	100,000	0.203	1,100,000	0.206
13/11/2025	0.224	436.600	0	105,000	0.130
12/11/2025	0.224	437.400	0	105,000	0.130
11/11/2025	0.221	435.400	0	105,000	0.130
10/11/2025	0.221	436.000	0	105,000	0.130
07/11/2025	0.210	428.600	0	105,000	0.130
06/11/2025	0.214	433.000	0	105,000	0.130
05/11/2025	0.201	423.600	100,000	105,000	0.130	50,000	0.202	50,000	0.181
04/11/2025	0.207	425.600	0	105,000	0.130
03/11/2025	0.208	428.800	0	105,000	0.130
31/10/2025	0.202	423.600	0	105,000	0.130
30/10/2025	0.219	432.400	50,000	105,000	0.130	50,000	0.219
28/10/2025	0.216	432.400	0	155,000	0.190
27/10/2025	0.216	434.200	0	155,000	0.190
24/10/2025	0.199	425.000	0	155,000	0.190
23/10/2025	0.196	421.800	0	155,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.