Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66719 MS#HKEX RP2807A (R BEAR)
Nominal 
0.119 +0.012 (+11.215%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.107 | 417.600 | 1,245,000 | 100,000 | 0.167 | 470,000 | 0.106 | 470,000 | 0.104 |
| 19/11/2025 | 0.107 | 416.400 | 100,000 | 100,000 | 0.167 | 50,000 | 0.104 | 50,000 | 0.107 |
| 18/11/2025 | 0.104 | 416.800 | 670,000 | 100,000 | 0.167 | 335,000 | 0.103 | 335,000 | 0.100 |
| 17/11/2025 | 0.096 | 422.200 | 145,000 | 100,000 | 0.167 | 145,000 | 0.096 | ||
| 14/11/2025 | 0.088 | 425.200 | 1,210,000 | 245,000 | 0.408 | 720,000 | 0.084 | 490,000 | 0.086 |
| 13/11/2025 | 0.070 | 436.600 | 130,000 | 475,000 | 0.792 | 80,000 | 0.068 | ||
| 12/11/2025 | 0.070 | 437.400 | 0 | 555,000 | 0.925 | ||||
| 11/11/2025 | 0.074 | 435.400 | 445,000 | 555,000 | 0.925 | 365,000 | 0.070 | ||
| 10/11/2025 | 0.073 | 436.000 | 515,000 | 190,000 | 0.317 | 515,000 | 0.077 | ||
| 07/11/2025 | 0.083 | 428.600 | 0 | 705,000 | 1.175 | ||||
| 06/11/2025 | 0.078 | 433.000 | 330,000 | 705,000 | 1.175 | 250,000 | 0.078 | ||
| 05/11/2025 | 0.091 | 423.600 | 430,000 | 455,000 | 0.758 | 75,000 | 0.109 | 355,000 | 0.092 |
| 04/11/2025 | 0.086 | 425.600 | 3,415,000 | 175,000 | 0.292 | 1,585,000 | 0.083 | 130,000 | 0.088 |
| 03/11/2025 | 0.085 | 428.800 | 0 | 1,630,000 | 2.717 | ||||
| 31/10/2025 | 0.092 | 423.600 | 665,000 | 1,630,000 | 2.717 | 350,000 | 0.087 | ||
| 30/10/2025 | 0.076 | 432.400 | 2,925,000 | 1,280,000 | 2.133 | 215,000 | 0.074 | ||
| 28/10/2025 | 0.077 | 432.400 | 200,000 | 1,065,000 | 1.775 | ||||
| 27/10/2025 | 0.075 | 434.200 | 1,415,000 | 1,065,000 | 1.775 | 305,000 | 0.069 | 570,000 | 0.077 |
| 24/10/2025 | 0.091 | 425.000 | 3,140,000 | 800,000 | 1.333 | 710,000 | 0.090 | 640,000 | 0.090 |
| 23/10/2025 | 0.098 | 421.800 | 905,000 | 870,000 | 1.450 | 250,000 | 0.097 | 225,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 09:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |