Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66681 BP#HSI RC2812M (R BULL)
Nominal 
0.041 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.041 | 25,830.650 | 146,930,000 | 15,160,000 | 10.107 | 46,710,000 | 0.041 | 54,890,000 | 0.040 |
| 18/11/2025 | 0.047 | 25,930.030 | 109,720,000 | 6,980,000 | 4.653 | 33,560,000 | 0.064 | 39,360,000 | 0.060 |
| 17/11/2025 | 0.095 | 26,384.280 | 2,380,000 | 1,180,000 | 0.787 | 800,000 | 0.098 | 1,580,000 | 0.098 |
| 14/11/2025 | 0.120 | 26,572.460 | 700,000 | 400,000 | 0.267 | 150,000 | 0.133 | 550,000 | 0.134 |
| 13/11/2025 | 0.165 | 27,073.030 | 140,000 | 0 | 0.000 | 120,000 | 0.162 | 20,000 | 0.148 |
| 12/11/2025 | 0.152 | 26,922.730 | 160,000 | 100,000 | 0.067 | 30,000 | 0.148 | 130,000 | 0.145 |
| 11/11/2025 | 0.130 | 26,696.410 | 1,280,000 | 0 | 0.000 | 640,000 | 0.130 | 640,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |