66291 MS#PINANRC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66291 MS#PINANRC2710G (R BULL)

Nominal

0.164 -0.014 (-7.865%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.178	58.250	0	0	0.000
19/11/2025	0.178	58.200	0	0	0.000
18/11/2025	0.178	58.200	0	0	0.000
17/11/2025	0.192	59.550	0	0	0.000
14/11/2025	0.198	59.950	0	0	0.000
13/11/2025	0.204	60.950	0	0	0.000
12/11/2025	0.198	60.300	0	0	0.000
11/11/2025	0.189	59.400	100,000	0	0.000	100,000	0.189
10/11/2025	0.187	59.200	0	100,000	0.167
07/11/2025	0.175	57.950	0	100,000	0.167
06/11/2025	0.174	58.000	0	100,000	0.167
05/11/2025	0.160	56.250	0	100,000	0.167
04/11/2025	0.164	56.800	0	100,000	0.167
03/11/2025	0.163	56.550	0	100,000	0.167
31/10/2025	0.163	56.150	0	100,000	0.167
30/10/2025	0.169	57.100	0	100,000	0.167
28/10/2025	0.158	56.150	0	100,000	0.167
27/10/2025	0.157	56.000	0	100,000	0.167
24/10/2025	0.153	55.650	0	100,000	0.167
23/10/2025	0.153	55.550	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.