66249 HS#CLIFERC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66249 HS#CLIFERC2612A (R BULL)

Nominal

1.340 -0.060 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	1.400	26.900	0	800,000	2.000
19/11/2025	1.380	26.680	0	800,000	2.000
18/11/2025	1.350	26.140	0	800,000	2.000
17/11/2025	1.440	26.980	0	800,000	2.000
14/11/2025	1.480	27.380	0	800,000	2.000
13/11/2025	1.550	28.300	50,000	800,000	2.000	50,000	1.530
12/11/2025	1.490	27.640	50,000	850,000	2.130			50,000	1.480
11/11/2025	1.400	26.500	0	800,000	2.000
10/11/2025	1.400	26.640	600,000	800,000	2.000			600,000	1.350
07/11/2025	1.310	25.680	0	200,000	0.500
06/11/2025	1.320	25.900	0	200,000	0.500
05/11/2025	1.220	24.700	0	200,000	0.500
04/11/2025	1.220	24.700	200,000	200,000	0.500			200,000	1.225
03/11/2025	1.210	24.580	0	0	0.000
31/10/2025	1.210	24.520	0	0	0.000
30/10/2025	1.220	24.720	150,000	0	0.000	150,000	1.220
28/10/2025	1.260	25.040	0	150,000	0.380
27/10/2025	1.260	25.220	0	150,000	0.380
24/10/2025	1.220	24.880	0	150,000	0.380
23/10/2025	1.200	24.580	0	150,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.