Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66165 SG#PINANRC2810C (R BULL)
Nominal 
0.013 -0.017 (-56.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.030 | 58.250 | 38,050,000 | 18,340,000 | 18.340 | 18,080,000 | 0.033 | 17,520,000 | 0.033 |
| 19/11/2025 | 0.028 | 58.200 | 51,810,000 | 18,900,000 | 18.900 | 26,745,000 | 0.033 | 24,220,000 | 0.032 |
| 18/11/2025 | 0.028 | 58.200 | 36,290,000 | 21,425,000 | 21.425 | 10,450,000 | 0.032 | 18,420,000 | 0.032 |
| 17/11/2025 | 0.043 | 59.550 | 15,930,000 | 13,455,000 | 13.455 | 7,915,000 | 0.043 | 4,460,000 | 0.042 |
| 14/11/2025 | 0.048 | 59.950 | 29,805,000 | 16,910,000 | 16.910 | 12,530,000 | 0.053 | 12,715,000 | 0.054 |
| 13/11/2025 | 0.056 | 60.950 | 26,150,000 | 16,725,000 | 16.725 | 9,425,000 | 0.051 | 9,325,000 | 0.053 |
| 12/11/2025 | 0.051 | 60.300 | 112,750,000 | 16,825,000 | 16.825 | 41,720,000 | 0.053 | 57,255,000 | 0.054 |
| 11/11/2025 | 0.042 | 59.400 | 5,550,000 | 1,290,000 | 1.290 | 2,105,000 | 0.040 | 3,395,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |