Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65999 UB#PINANRC2810D (R BULL)
Nominal 
0.024 -0.015 (-38.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.039 | 58.250 | 6,820,000 | 10,305,000 | 12.880 | 3,145,000 | 0.039 | 3,085,000 | 0.041 |
| 19/11/2025 | 0.039 | 58.200 | 3,600,000 | 10,365,000 | 12.960 | 875,000 | 0.037 | 2,225,000 | 0.040 |
| 18/11/2025 | 0.037 | 58.200 | 3,705,000 | 9,015,000 | 11.270 | 1,300,000 | 0.042 | 2,405,000 | 0.043 |
| 17/11/2025 | 0.050 | 59.550 | 850,000 | 7,910,000 | 9.890 | 425,000 | 0.050 | 365,000 | 0.053 |
| 14/11/2025 | 0.055 | 59.950 | 5,610,000 | 7,970,000 | 9.960 | 1,760,000 | 0.059 | 2,690,000 | 0.058 |
| 13/11/2025 | 0.063 | 60.950 | 5,850,000 | 7,040,000 | 8.800 | 510,000 | 0.061 | 3,880,000 | 0.060 |
| 12/11/2025 | 0.058 | 60.300 | 6,810,000 | 3,670,000 | 4.590 | 1,535,000 | 0.059 | 5,205,000 | 0.059 |
| 11/11/2025 | 0.048 | 59.400 | 20,000 | 0 | 0.000 | 10,000 | 0.047 | 10,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |