Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65988 SG#XIAMIRC2511E (R BULL)
Nominal 
0.040 -0.014 (-25.926%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.054 | 38.820 | 2,218,000 | 2,832,000 | 2.360 | 46,000 | 0.048 | 2,172,000 | 0.053 |
| 18/11/2025 | 0.071 | 40.780 | 84,000 | 706,000 | 0.588 | 84,000 | 0.075 | ||
| 17/11/2025 | 0.084 | 41.960 | 0 | 622,000 | 0.518 | ||||
| 14/11/2025 | 0.088 | 42.360 | 152,000 | 622,000 | 0.518 | 152,000 | 0.091 | ||
| 13/11/2025 | 0.097 | 43.500 | 3,364,000 | 470,000 | 0.392 | 3,172,000 | 0.098 | ||
| 12/11/2025 | 0.102 | 43.700 | 426,000 | 3,642,000 | 3.035 | 106,000 | 0.103 | ||
| 11/11/2025 | 0.091 | 42.980 | 162,000 | 3,748,000 | 3.123 | 8,000 | 0.094 | ||
| 10/11/2025 | 0.089 | 42.360 | 26,000 | 3,756,000 | 3.130 | ||||
| 07/11/2025 | 0.085 | 42.240 | 384,000 | 3,756,000 | 3.130 | 304,000 | 0.086 | ||
| 06/11/2025 | 0.100 | 43.440 | 20,000 | 4,060,000 | 3.383 | ||||
| 05/11/2025 | 0.096 | 43.320 | 6,000 | 4,060,000 | 3.383 | ||||
| 04/11/2025 | 0.101 | 43.420 | 1,930,000 | 4,060,000 | 3.383 | 1,926,000 | 0.112 | ||
| 03/11/2025 | 0.115 | 44.720 | 2,478,000 | 2,134,000 | 1.778 | 2,128,000 | 0.108 | ||
| 31/10/2025 | 0.101 | 43.200 | 0 | 6,000 | 0.005 | ||||
| 30/10/2025 | 0.108 | 44.160 | 6,000 | 6,000 | 0.005 | 6,000 | 0.107 | ||
| 28/10/2025 | 0.116 | 44.920 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.125 | 45.800 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.127 | 45.920 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.132 | 46.740 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.132 | 46.340 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 11:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |